(ASHR)
AMEX: ASHR
· Real-Time Price · USD
26.34
0.73 (2.85%)
At close: May 02, 2025, 3:59 PM
26.35
0.02%
After-hours: May 02, 2025, 05:43 PM EDT
Historical ASHR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +0.34% | 0.09 | 105,357 | 96,548 | 8,809 | 1.37M | +26,508 | +1.98% | 3.3M | 191.56K |
| 05/01/25 | -0.85% | 0.12 | 68,160 | 60,768 | 7,392 | 1.34M | +43,047 | +3.32% | 1.35M | 332.99K |
| 04/30/25 | +0.00% | 0.43 | 80,322 | 56,141 | 24,181 | 1.3M | +11,745 | +0.91% | 2.07M | 573.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.