ASML Holding N.V. (ASML)
NASDAQ: ASML
· Real-Time Price · USD
773.75
12.75 (1.68%)
At close: Jun 16, 2025, 3:59 PM
775.00
0.16%
After-hours: Jun 16, 2025, 06:23 PM EDT
ASML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 766.89 | 772.93 | 759.87 | 761.00 | 761.00 | n/a | 1,742,859 |
| Jun 12, 2025 | 785.44 | 789.57 | 782.34 | 786.21 | 786.21 | 3.31% | 999,600 |
| Jun 11, 2025 | 790.05 | 797.25 | 780.69 | 784.09 | 784.09 | -0.27% | 1,365,900 |
| Jun 10, 2025 | 779.11 | 788.29 | 776.49 | 784.97 | 784.97 | 0.11% | 1,715,548 |
| Jun 9, 2025 | 757.06 | 782.20 | 757.06 | 770.20 | 770.20 | -1.88% | 1,769,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.