ASML Holding N.V. (ASML)
NASDAQ: ASML
· Real-Time Price · USD
666.06
-2.02 (-0.30%)
At close: May 01, 2025, 11:11 AM
ASML Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 657.59 | 657.59 | 669.50 | 669.50 | 651.46 | 651.46 | 668.08 | 668.08 | n/a | 1,033,032 |
| Apr 29, 2025 | 665.61 | 665.61 | 673.63 | 673.63 | 663.00 | 663.00 | 666.11 | 666.11 | -0.29% | 1,104,016 |
| Apr 28, 2025 | 672.17 | 672.17 | 674.44 | 674.44 | 661.08 | 661.08 | 672.76 | 672.76 | 1.00% | 1,008,014 |
| Apr 25, 2025 | 666.90 | 665.15 | 681.75 | 679.96 | 664.59 | 662.84 | 677.27 | 675.49 | 0.67% | 1,281,108 |
| Apr 24, 2025 | 666.53 | 664.78 | 678.32 | 676.54 | 662.56 | 660.82 | 675.00 | 673.23 | -0.34% | 1,770,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.