Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    ASML Holding N.V.

    NASDAQ: ASML · Real-Time Price · USD
    746.38
    4.22 (0.57%)
    At close: Aug 18, 2025, 2:02 PM

    ASML Option Overview

    Overview for all option chains of ASML. As of August 17, 2025, ASML options have an IV of 43.23% and an IV rank of 33.7%. The volume is 14,065 contracts, which is 153.36% of average daily volume of 9,171 contracts. The volume put-call ratio is 1.37, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    43.23%
    IV Rank
    33.7%
    Historical Volatility
    36.71%
    IV Low
    39.68% on Jul 17, 2025
    IV High
    50.21% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    165,554
    Put-Call Ratio
    1.08
    Put Open Interest
    85,846
    Call Open Interest
    79,708
    Open Interest Avg (30-day)
    138,950
    Today vs Open Interest Avg (30-day)
    119.15%

    Option Volume

    Today's Volume
    14,065
    Put-Call Ratio
    1.37
    Put Volume
    8,140
    Call Volume
    5,925
    Volume Avg (30-day)
    9,171
    Today vs Volume Avg (30-day)
    153.36%

    Option Chain Statistics

    This table provides a comprehensive overview of all ASML options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 3,022 1,996 0.66 5,137 5,507 1.07 46.55% 730
    Aug 29, 2025 409 1,746 4.27 3,182 4,899 1.54 38.17% 720
    Sep 05, 2025 126 289 2.29 1,060 1,627 1.53 45.23% 720
    Sep 12, 2025 39 460 11.79 604 814 1.35 41.23% 730
    Sep 19, 2025 1,188 1,170 0.98 20,208 18,210 0.9 51.64% 700
    Sep 26, 2025 87 65 0.75 241 396 1.64 37.61% 725
    Oct 17, 2025 370 1,553 4.2 10,331 11,521 1.12 42.93% 740
    Nov 21, 2025 93 71 0.76 3,451 3,816 1.11 38.23% 740
    Dec 19, 2025 221 70 0.32 3,072 4,807 1.56 36.41% 740
    Jan 16, 2026 219 656 3 15,013 16,408 1.09 41.27% 740
    Mar 20, 2026 24 28 1.17 2,869 3,572 1.25 35.49% 730
    Apr 17, 2026 5 0 0 9 0 0 34.05% 600
    May 15, 2026 4 1 0.25 443 579 1.31 34.74% 720
    Jun 18, 2026 73 6 0.08 3,492 4,705 1.35 35.26% 740
    Sep 18, 2026 8 13 1.62 851 1,538 1.81 35.13% 700
    Dec 18, 2026 3 2 0.67 1,837 2,877 1.57 35.37% 740
    Jan 15, 2027 25 2 0.08 5,366 3,500 0.65 35.59% 670
    Jun 17, 2027 9 12 1.33 2,542 1,070 0.42 35.83% 690

    Add to Watchlist