ASML Holding N.V. (ASML) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ASML Holding N.V.

    NASDAQ: ASML · Real-Time Price · USD
    1032.22
    2.05 (0.20%)
    At close: Oct 03, 2025, 3:59 PM
    1028.50
    -0.36%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    ASML Option Overview

    Overview for all option chains of ASML. As of October 05, 2025, ASML options have an IV of 108.98% and an IV rank of 82.15%. The volume is 12,685 contracts, which is 127% of average daily volume of 9,988 contracts. The volume put-call ratio is 0.98, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    108.98%
    IV Rank
    82.15%
    Historical Volatility
    33.4%
    IV Low
    38.56% on Jul 18, 2025
    IV High
    124.28% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    169,423
    Put-Call Ratio
    1.12
    Put Open Interest
    89,575
    Call Open Interest
    79,848
    Open Interest Avg (30-day)
    138,497
    Today vs Open Interest Avg (30-day)
    122.33%

    Option Volume

    Today's Volume
    12,685
    Put-Call Ratio
    0.98
    Put Volume
    6,279
    Call Volume
    6,406
    Volume Avg (30-day)
    9,988
    Today vs Volume Avg (30-day)
    127%

    Option Chain Statistics

    This table provides a comprehensive overview of all ASML options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,737 2,811 1.03 6,677 5,762 0.86 139.98% 945
    Oct 17, 2025 1,418 1,554 1.1 18,266 20,311 1.11 117.72% 800
    Oct 24, 2025 352 372 1.06 1,961 1,311 0.67 100.24% 900
    Oct 31, 2025 97 53 0.55 867 765 0.88 89.14% 900
    Nov 07, 2025 34 72 2.12 335 156 0.47 79.26% 960
    Nov 14, 2025 12 28 2.33 5 5 1 72.81% 1030
    Nov 21, 2025 438 327 0.75 7,651 7,433 0.97 71.03% 820
    Dec 19, 2025 226 154 0.68 6,300 7,172 1.14 62.57% 820
    Jan 16, 2026 427 636 1.49 15,956 20,845 1.31 59.25% 800
    Mar 20, 2026 155 114 0.74 4,794 6,533 1.36 56.97% 800
    Apr 17, 2026 53 18 0.34 914 757 0.83 53.09% 800
    May 15, 2026 26 3 0.12 1,457 1,459 1 52.48% 750
    Jun 18, 2026 143 42 0.29 3,403 5,488 1.61 53.11% 770
    Sep 18, 2026 32 6 0.19 1,280 2,318 1.81 49.52% 820
    Dec 18, 2026 59 40 0.68 2,018 3,572 1.77 49.59% 770
    Jan 15, 2027 100 27 0.27 5,306 4,005 0.75 48.49% 700
    Jun 17, 2027 30 12 0.4 2,396 1,272 0.53 46.8% 690
    Jan 21, 2028 67 10 0.15 262 411 1.57 42.55% 850

    Add to Watchlist