ASML Holding N.V. (ASML)
NASDAQ: ASML
· Real-Time Price · USD
773.75
12.75 (1.68%)
At close: Jun 16, 2025, 3:59 PM
775.02
0.16%
After-hours: Jun 16, 2025, 06:07 PM EDT
Historical ASML Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.77% | 1.36 | 5,696 | 2,416 | 3,280 | 44.17K | +745 | +1.72% | 3.93M | 5.84M |
| 06/12/25 | +0.10% | 1.53 | 2,289 | 905 | 1,384 | 43.42K | +100 | +0.23% | 1.94M | 1.52M |
| 06/11/25 | -0.75% | 1.43 | 3,149 | 1,296 | 1,853 | 43.32K | -973 | -2.20% | 2.43M | 3.19M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.