ASML Holding N.V. (ASML)
NASDAQ: ASML
· Real-Time Price · USD
663.72
-4.36 (-0.65%)
At close: May 01, 2025, 10:47 AM
Historical ASML Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.08% | 1.18 | 3,101 | 1,424 | 1,677 | 43.35K | +856 | +2.01% | 1.18M | 1.58M |
| 04/28/25 | +0.09% | 1.34 | 4,220 | 1,800 | 2,420 | 42.5K | -13,069 | -23.52% | 2.9M | 1.59M |
| 04/25/25 | +1.55% | 0.83 | 6,926 | 3,778 | 3,148 | 55.57K | +1,025 | +1.88% | 3.85M | 3.48M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.