Ascendis Pharma A/S (ASND)
NASDAQ: ASND
· Real-Time Price · USD
166.62
-3.82 (-2.24%)
At close: May 01, 2025, 3:45 PM
Ascendis Pharma A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 166.02 | 166.02 | 171.34 | 171.34 | 164.24 | 164.24 | 170.44 | 170.44 | n/a | 377,774 |
| Apr 29, 2025 | 165.10 | 165.10 | 168.96 | 168.96 | 165.00 | 165.00 | 166.58 | 166.58 | -2.26% | 276,911 |
| Apr 28, 2025 | 164.15 | 164.15 | 167.37 | 167.37 | 161.61 | 161.61 | 164.88 | 164.88 | -1.02% | 352,797 |
| Apr 25, 2025 | 160.35 | 160.35 | 167.29 | 167.29 | 157.66 | 157.66 | 164.15 | 164.15 | -0.44% | 560,205 |
| Apr 24, 2025 | 159.47 | 159.47 | 161.02 | 161.02 | 155.54 | 155.54 | 160.45 | 160.45 | -2.25% | 373,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.