Ascendis Pharma A/S (ASND)
NASDAQ: ASND
· Real-Time Price · USD
177.69
6.89 (4.03%)
At close: Jun 16, 2025, 3:59 PM
177.72
0.02%
After-hours: Jun 16, 2025, 06:41 PM EDT
Ascendis Pharma A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 170.66 | 178.18 | 169.90 | 177.71 | 177.71 | n/a | 452,056 |
| Jun 13, 2025 | 170.18 | 173.82 | 169.65 | 170.80 | 170.80 | -3.89% | 369,830 |
| Jun 12, 2025 | 171.30 | 174.08 | 169.75 | 170.92 | 170.92 | 0.07% | 249,900 |
| Jun 11, 2025 | 172.59 | 174.11 | 170.69 | 171.72 | 171.72 | 0.47% | 232,000 |
| Jun 10, 2025 | 174.81 | 175.35 | 170.18 | 172.35 | 172.35 | 0.37% | 381,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.