Ascendis Pharma A/S (ASND)
NASDAQ: ASND
· Real-Time Price · USD
166.24
-4.20 (-2.46%)
At close: May 01, 2025, 3:05 PM
Historical ASND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/21/25 | +2.47% | 0 | 95 | 95 | 0 | 0 | -2,635 | -100.00% | 104.97K | 0 |
| 01/22/25 | -4.28% | 0 | 101 | 101 | 0 | 2.63K | -148 | -5.32% | 85.67K | 0 |
| 01/13/25 | +5.02% | 0 | 152 | 152 | 0 | 2.78K | -1 | -0.04% | 65.36K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.