Ascendis Pharma A/S (ASND)
NASDAQ: ASND
· Real-Time Price · USD
192.80
0.01 (0.00%)
At close: Aug 21, 2025, 3:59 PM
199.00
3.22%
After-hours: Aug 21, 2025, 05:01 PM EDT
ASND Option Overview
Overview for all option chains of ASND. As of August 21, 2025, ASND options have an IV of 46.7% and an IV rank of 32.36%. The volume is 60 contracts, which is 22.06% of average daily volume of 272 contracts. The volume put-call ratio is 1.86, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
46.7%IV Rank
32.36%Historical Volatility
36%IV Low
39.02% on Oct 16, 2024IV High
62.77% on May 01, 2025Open Interest (OI)
Today's Open Interest
7,811Put-Call Ratio
1.34Put Open Interest
4,474Call Open Interest
3,337Open Interest Avg (30-day)
6,052Today vs Open Interest Avg (30-day)
129.06%Option Volume
Today's Volume
60Put-Call Ratio
1.86Put Volume
39Call Volume
21Volume Avg (30-day)
272Today vs Volume Avg (30-day)
22.06%Option Chain Statistics
This table provides a comprehensive overview of all ASND options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 3 | 36 | 12 | 1,111 | 3,026 | 2.72 | 46.7% | 180 |
| Oct 17, 2025 | 4 | 0 | 0 | 653 | 511 | 0.78 | 43.52% | 180 |
| Dec 19, 2025 | 4 | 1 | 0.25 | 768 | 449 | 0.58 | 54.47% | 175 |
| Jan 16, 2026 | 5 | 2 | 0.4 | 735 | 145 | 0.2 | 50.37% | 170 |
| Apr 17, 2026 | 5 | 0 | 0 | 1 | 0 | 0 | 48.79% | 100 |
| Jun 18, 2026 | 0 | 0 | 0 | 69 | 343 | 4.97 | 49.17% | 260 |