Academy Sports and Outdoo... (ASO)
NASDAQ: ASO
· Real-Time Price · USD
37.58
-0.10 (-0.27%)
At close: May 01, 2025, 2:03 PM
Academy Sports and Outdoors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 36.75 | 36.75 | 37.77 | 37.77 | 35.95 | 35.95 | 37.68 | 37.68 | n/a | 1,236,796 |
| Apr 29, 2025 | 37.71 | 37.71 | 38.17 | 38.17 | 37.30 | 37.30 | 38.00 | 38.00 | 0.85% | 1,105,178 |
| Apr 28, 2025 | 38.25 | 38.25 | 38.97 | 38.97 | 37.66 | 37.66 | 38.06 | 38.06 | 0.16% | 1,265,100 |
| Apr 25, 2025 | 37.84 | 37.84 | 38.49 | 38.49 | 37.61 | 37.61 | 38.21 | 38.21 | 0.39% | 1,019,112 |
| Apr 24, 2025 | 37.71 | 37.71 | 38.37 | 38.37 | 36.99 | 36.99 | 38.05 | 38.05 | -0.42% | 1,064,899 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.