Price Alert

Academy Sports and Outdoo... (ASO)

NASDAQ: ASO · Real-Time Price · USD

53.85

0.88 (1.66%)

At close: Oct 03, 2025, 3:59 PM

54.71

1.60%

After-hours: Oct 03, 2025, 07:27 PM EDT

ASO Option Overview

Overview for all option chains of ASO. As of October 05, 2025, ASO options have an IV of 107.28% and an IV rank of 81.28%. The volume is 494 contracts, which is 36.14% of average daily volume of 1,367 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

107.28%

IV Rank

81.28%

Historical Volatility

45.91%

IV Low

41.15% on Oct 21, 2024

IV High

122.51% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

45,806

Put-Call Ratio

1.41

Put Open Interest

26,775

Call Open Interest

19,031

Open Interest Avg (30-day)

35,272

Today vs Open Interest Avg (30-day)

129.87%

Option Volume

Today's Volume

494

Put-Call Ratio

0.22

Put Volume

Call Volume

405

Volume Avg (30-day)

1,367

Today vs Volume Avg (30-day)

36.14%

Option Chain Statistics

This table provides a comprehensive overview of all ASO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	22	33	1.5	336	202	0.6	150.14%	51
Oct 17, 2025	187	24	0.13	3,762	3,230	0.86	124.57%	50
Oct 24, 2025	18	12	0.67	208	66	0.32	90%	48
Oct 31, 2025	32	1	0.03	59	32	0.54	81.38%	48
Nov 07, 2025	40	0	0	7	1	0.14	77.81%	48
Nov 14, 2025	8	0	0	0	0	0	68.03%	30
Nov 21, 2025	50	16	0.32	993	15,512	15.62	83.04%	50
Jan 16, 2026	34	2	0.06	11,784	7,311	0.62	64.1%	42.5
Mar 20, 2026	13	0	0	619	97	0.16	64.81%	45
Apr 17, 2026	1	0	0	460	12	0.03	56.3%	45
Jan 15, 2027	0	0	0	758	296	0.39	50.74%	40
Jan 21, 2028	0	1	0	45	16	0.36	48.46%	47.5