ASP Isotopes Inc. Common ... (ASPI)
NASDAQ: ASPI
· Real-Time Price · USD
7.87
-0.20 (-2.48%)
At close: Jun 16, 2025, 3:59 PM
7.80
-0.83%
Pre-market: Jun 17, 2025, 08:33 AM EDT
ASP Isotopes Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.34 | 8.64 | 7.79 | 7.90 | 7.90 | n/a | 4,644,054 |
| Jun 13, 2025 | 8.03 | 8.51 | 8.00 | 8.07 | 8.07 | 2.15% | 3,346,426 |
| Jun 12, 2025 | 8.66 | 8.83 | 8.32 | 8.36 | 8.36 | 3.59% | 3,154,104 |
| Jun 11, 2025 | 8.89 | 9.30 | 8.58 | 8.80 | 8.80 | 5.26% | 4,793,926 |
| Jun 10, 2025 | 9.60 | 9.60 | 8.58 | 8.71 | 8.71 | -1.02% | 3,905,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.