ASP Isotopes Inc. Common ... (ASPI)
NASDAQ: ASPI
· Real-Time Price · USD
5.40
0.12 (2.27%)
At close: May 01, 2025, 3:59 PM
5.31
-1.64%
After-hours: May 01, 2025, 07:54 PM EDT
ASP Isotopes Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.18 | n/a | 5.57 | n/a | 5.16 | n/a | 5.40 | n/a | n/a | 1,548,297 |
| Apr 30, 2025 | 5.18 | 5.18 | 5.34 | 5.34 | 5.02 | 5.02 | 5.28 | 5.28 | -2.22% | 910,300 |
| Apr 29, 2025 | 5.25 | 5.25 | 5.58 | 5.58 | 5.25 | 5.25 | 5.36 | 5.36 | 1.52% | 1,350,138 |
| Apr 28, 2025 | 5.35 | 5.35 | 5.55 | 5.55 | 5.11 | 5.11 | 5.21 | 5.21 | -2.80% | 1,210,739 |
| Apr 25, 2025 | 5.45 | 5.45 | 5.62 | 5.62 | 5.06 | 5.06 | 5.31 | 5.31 | 1.92% | 1,710,906 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.