ASP Isotopes Inc. Common ... (ASPI)
NASDAQ: ASPI
· Real-Time Price · USD
9.34
0.35 (3.89%)
At close: Oct 03, 2025, 3:59 PM
9.40
0.64%
After-hours: Oct 03, 2025, 07:45 PM EDT
ASPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.96 | 9.69 | 8.96 | 9.34 | 9.34 | 3.89% | 6,758,819 |
| Oct 2, 2025 | 9.29 | 9.33 | 8.78 | 8.99 | 8.99 | -1.10% | 6,517,003 |
| Oct 1, 2025 | 9.49 | 9.56 | 8.82 | 9.09 | 9.09 | -5.51% | 7,393,200 |
| Sep 30, 2025 | 10.27 | 10.35 | 9.59 | 9.62 | 9.62 | -7.05% | 7,140,232 |
| Sep 29, 2025 | 10.57 | 10.82 | 10.25 | 10.35 | 10.35 | -1.90% | 4,045,400 |
| Sep 26, 2025 | 10.67 | 11.00 | 10.42 | 10.55 | 10.55 | -1.22% | 3,045,800 |
| Sep 25, 2025 | 10.51 | 10.89 | 10.05 | 10.68 | 10.68 | -3.96% | 4,329,138 |
| Sep 24, 2025 | 11.56 | 11.63 | 10.96 | 11.12 | 11.12 | -2.80% | 6,009,027 |
| Sep 23, 2025 | 11.27 | 11.86 | 10.86 | 11.44 | 11.44 | 1.96% | 7,837,249 |
| Sep 22, 2025 | 9.97 | 11.25 | 9.49 | 11.22 | 11.22 | 13.79% | 11,650,200 |
| Sep 19, 2025 | 9.25 | 10.06 | 9.02 | 9.86 | 9.86 | 8.00% | 13,327,927 |
| Sep 18, 2025 | 8.92 | 9.46 | 8.79 | 9.13 | 9.13 | 4.34% | 6,743,806 |
| Sep 17, 2025 | 8.91 | 9.04 | 8.59 | 8.75 | 8.75 | -2.45% | 2,292,100 |
| Sep 16, 2025 | 9.26 | 9.26 | 8.71 | 8.97 | 8.97 | -3.13% | 2,815,027 |
| Sep 15, 2025 | 8.79 | 9.41 | 8.36 | 9.26 | 9.26 | 5.59% | 4,526,223 |
| Sep 12, 2025 | 8.70 | 8.89 | 8.61 | 8.77 | 8.77 | 1.39% | 1,617,936 |
| Sep 11, 2025 | 8.40 | 9.09 | 8.38 | 8.65 | 8.65 | 3.35% | 3,314,000 |
| Sep 10, 2025 | 8.69 | 8.86 | 8.32 | 8.37 | 8.37 | -1.53% | 1,947,839 |
| Sep 9, 2025 | 8.44 | 8.58 | 8.13 | 8.50 | 8.50 | -0.35% | 2,246,616 |
| Sep 8, 2025 | 8.35 | 8.81 | 8.28 | 8.53 | 8.53 | 3.90% | 4,121,606 |
Page 1 of 37