ASP Isotopes Inc. Common ... (ASPI)
NASDAQ: ASPI
· Real-Time Price · USD
5.40
0.12 (2.27%)
At close: May 01, 2025, 3:59 PM
5.31
-1.64%
After-hours: May 01, 2025, 07:54 PM EDT
Historical ASPI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.10% | 0.09 | 1,262 | 1,159 | 103 | 40.15K | +806 | +2.05% | 145.56K | 10.67K |
| 04/28/25 | -2.62% | 0.09 | 981 | 901 | 80 | 39.34K | +718 | +1.86% | 63.4K | 2.62K |
| 04/25/25 | -2.57% | 1.31 | 1,031 | 446 | 585 | 38.62K | +588 | +1.55% | 44.52K | 36.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.