ASP Isotopes Inc. Common ... (ASPI)
NASDAQ: ASPI
· Real-Time Price · USD
9.34
0.35 (3.89%)
At close: Oct 03, 2025, 3:59 PM
9.40
0.64%
After-hours: Oct 03, 2025, 07:45 PM EDT
ASPI Option Overview
Overview for all option chains of ASPI. As of October 05, 2025, ASPI options have an IV of 158% and an IV rank of 45.27%. The volume is 8,561 contracts, which is 66.65% of average daily volume of 12,845 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
158%IV Rank
45.27%Historical Volatility
85.41%IV Low
109.87% on Aug 19, 2025IV High
216.18% on Sep 23, 2025Open Interest (OI)
Today's Open Interest
217,761Put-Call Ratio
0.29Put Open Interest
49,176Call Open Interest
168,585Open Interest Avg (30-day)
168,990Today vs Open Interest Avg (30-day)
128.86%Option Volume
Today's Volume
8,561Put-Call Ratio
0.18Put Volume
1,276Call Volume
7,285Volume Avg (30-day)
12,845Today vs Volume Avg (30-day)
66.65%Option Chain Statistics
This table provides a comprehensive overview of all ASPI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 10, 2025 | 1,846 | 363 | 0.2 | 487 | 1,343 | 2.76 | 241.21% | 9 |
| Oct 17, 2025 | 1,003 | 527 | 0.53 | 51,731 | 14,586 | 0.28 | 170.5% | 9 |
| Oct 24, 2025 | 36 | 51 | 1.42 | 190 | 230 | 1.21 | 145.49% | 11 |
| Oct 31, 2025 | 245 | 125 | 0.51 | 828 | 338 | 0.41 | 140.73% | 9 |
| Nov 07, 2025 | 9 | 24 | 2.67 | 41 | 274 | 6.68 | 136.73% | 9.5 |
| Nov 14, 2025 | 4 | 32 | 8 | 12 | 0 | 0 | 139.43% | 5 |
| Nov 21, 2025 | 1,293 | 16 | 0.01 | 13,720 | 1,758 | 0.13 | 142.9% | 9 |
| Dec 19, 2025 | 1,145 | 109 | 0.1 | 39,929 | 19,745 | 0.49 | 132.97% | 8 |
| Jan 16, 2026 | 1,371 | 21 | 0.02 | 47,024 | 6,709 | 0.14 | 128.93% | 8 |
| Apr 17, 2026 | 214 | 8 | 0.04 | 5,200 | 3,544 | 0.68 | 119.37% | 7 |
| Jan 15, 2027 | 68 | 0 | 0 | 6,155 | 602 | 0.1 | 112.35% | 7 |
| Jan 21, 2028 | 51 | 0 | 0 | 3,268 | 47 | 0.01 | 108.19% | 5 |