ASP Isotopes Inc. Common ... (ASPI)
NASDAQ: ASPI
· Real-Time Price · USD
7.80
-0.10 (-1.27%)
At close: Jun 17, 2025, 11:49 AM
Historical ASPI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -5.28% | 0.1 | 7,034 | 6,415 | 619 | 104.22K | +1,153 | +1.12% | 602.26K | 30.28K |
| 06/13/25 | +0.50% | 0.15 | 6,337 | 5,508 | 829 | 103.06K | +774 | +0.76% | 535.97K | 47.88K |
| 06/12/25 | -3.46% | 0.3 | 2,341 | 1,794 | 547 | 102.29K | +1,438 | +1.43% | 229.71K | 28.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.