Assertio Inc. (ASRT)
NASDAQ: ASRT
· Real-Time Price · USD
0.65
0.00 (0.06%)
At close: May 01, 2025, 3:59 PM
0.62
-4.62%
After-hours: May 01, 2025, 06:54 PM EDT
Assertio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.65 | 0.65 | 0.67 | 0.67 | 0.64 | 0.64 | 0.65 | 0.65 | n/a | 119,650 |
| Apr 29, 2025 | 0.62 | 0.62 | 0.74 | 0.74 | 0.62 | 0.62 | 0.66 | 0.66 | 1.54% | 432,781 |
| Apr 28, 2025 | 0.62 | 0.62 | 0.65 | 0.65 | 0.61 | 0.61 | 0.62 | 0.62 | -6.06% | 254,521 |
| Apr 25, 2025 | 0.61 | 0.61 | 0.65 | 0.65 | 0.61 | 0.61 | 0.62 | 0.62 | 0.00% | 136,048 |
| Apr 24, 2025 | 0.60 | 0.60 | 0.64 | 0.64 | 0.60 | 0.60 | 0.63 | 0.63 | 1.61% | 117,186 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.