Assertio Inc. (ASRT)
NASDAQ: ASRT
· Real-Time Price · USD
0.65
0.00 (0.06%)
At close: May 01, 2025, 3:59 PM
0.61
-5.38%
After-hours: May 01, 2025, 06:19 PM EDT
Historical ASRT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +6.35% | 0 | 247 | 246 | 1 | 18.1K | +95 | +0.53% | 2.09K | 38 |
| 04/28/25 | +0.71% | 0 | 161 | 161 | 0 | 18K | -232 | -1.27% | 2.33K | 0 |
| 04/25/25 | +0.60% | 0 | 970 | 970 | 0 | 18.23K | +19 | +0.10% | 4.26K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.