Asset Entities Inc. (ASST)
NASDAQ: ASST
· Real-Time Price · USD
5.80
0.01 (0.17%)
At close: Jun 16, 2025, 3:59 PM
5.70
-1.74%
After-hours: Jun 16, 2025, 07:59 PM EDT
Asset Entities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.59 | 5.88 | 5.46 | 5.75 | 5.75 | n/a | 2,172,687 |
| Jun 13, 2025 | 5.82 | 6.10 | 5.61 | 5.79 | 5.79 | 0.70% | 1,379,769 |
| Jun 12, 2025 | 6.02 | 6.48 | 5.86 | 6.23 | 6.23 | 7.60% | 1,988,500 |
| Jun 11, 2025 | 5.27 | 6.74 | 5.20 | 6.60 | 6.60 | 5.94% | 6,362,941 |
| Jun 10, 2025 | 5.54 | 5.55 | 5.15 | 5.33 | 5.33 | -19.24% | 2,183,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.