Strive Inc. (ASST) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Strive Inc.

    NASDAQ: ASST · Real-Time Price · USD
    2.60
    -0.06 (-2.26%)
    At close: Oct 03, 2025, 3:59 PM
    2.65
    1.92%
    After-hours: Oct 03, 2025, 07:59 PM EDT

    ASST Option Overview

    Overview for all option chains of ASST. As of October 05, 2025, ASST options have an IV of 500% and an IV rank of 176.49%. The volume is 47,037 contracts, which is 112.83% of average daily volume of 41,689 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    500%
    IV Rank
    100%
    Historical Volatility
    228.18%
    IV Low
    196.11% on Jul 07, 2025
    IV High
    368.3% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    516,342
    Put-Call Ratio
    1.33
    Put Open Interest
    294,856
    Call Open Interest
    221,486
    Open Interest Avg (30-day)
    330,514
    Today vs Open Interest Avg (30-day)
    156.22%

    Option Volume

    Today's Volume
    47,037
    Put-Call Ratio
    0.83
    Put Volume
    21,360
    Call Volume
    25,677
    Volume Avg (30-day)
    41,689
    Today vs Volume Avg (30-day)
    112.83%

    Option Chain Statistics

    This table provides a comprehensive overview of all ASST options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 768 1,687 2.2 6,970 10,957 1.57 500% 3.5
    Oct 17, 2025 11,727 16,598 1.42 63,381 178,061 2.81 500% 7.5
    Oct 24, 2025 865 878 1.02 1,461 11,238 7.69 500% 4
    Oct 31, 2025 4,869 473 0.1 5,276 9,420 1.79 419.06% 4
    Nov 07, 2025 21 29 1.38 175 300 1.71 309.28% 3
    Nov 14, 2025 22 36 1.64 6 10 1.67 290.27% 3
    Nov 21, 2025 2,847 624 0.22 31,868 19,755 0.62 297.26% 5
    Dec 19, 2025 483 367 0.76 26,135 43,088 1.65 258.12% 10
    Jan 16, 2026 2,234 344 0.15 42,622 9,784 0.23 255.63% 2.5
    Mar 20, 2026 228 102 0.45 7,859 2,174 0.28 238.27% 2.5
    Jun 18, 2026 0 0 0 0 0 0 215.57% 0.5
    Oct 16, 2026 0 0 0 0 0 0 205.41% 0.5
    Jan 15, 2027 1,438 146 0.1 30,637 8,635 0.28 217.11% 2.5
    Jan 21, 2028 175 76 0.43 5,096 1,434 0.28 166.77% 2.5

    Add to Watchlist