Astrana Health Inc. (ASTH)
NASDAQ: ASTH
· Real-Time Price · USD
24.93
-0.82 (-3.18%)
At close: Jun 16, 2025, 3:59 PM
26.11
4.72%
After-hours: Jun 16, 2025, 05:53 PM EDT
Astrana Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.08 | 26.41 | 24.78 | 24.94 | 24.94 | n/a | 275,320 |
| Jun 13, 2025 | 25.63 | 26.30 | 25.50 | 25.75 | 25.75 | 3.25% | 212,743 |
| Jun 12, 2025 | 26.05 | 26.55 | 25.94 | 26.35 | 26.35 | 2.33% | 213,100 |
| Jun 11, 2025 | 26.65 | 27.38 | 26.35 | 26.36 | 26.36 | 0.04% | 326,300 |
| Jun 10, 2025 | 25.44 | 26.53 | 24.99 | 26.53 | 26.53 | 0.64% | 206,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.