Astrana Health Inc. (ASTH)
NASDAQ: ASTH
· Real-Time Price · USD
30.68
0.71 (2.37%)
At close: Aug 22, 2025, 3:59 PM
30.68
0.00%
After-hours: Aug 22, 2025, 04:10 PM EDT
ASTH Option Overview
Overview for all option chains of ASTH. As of August 24, 2025, ASTH options have an IV of 113.69% and an IV rank of 159.96%. The volume is 11 contracts, which is 3.36% of average daily volume of 327 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
113.69%IV Rank
159.96%Historical Volatility
93.31%IV Low
61.37% on May 15, 2025IV High
94.08% on Aug 22, 2025Open Interest (OI)
Today's Open Interest
6,941Put-Call Ratio
0.06Put Open Interest
397Call Open Interest
6,544Open Interest Avg (30-day)
1,833Today vs Open Interest Avg (30-day)
378.67%Option Volume
Today's Volume
11Put-Call Ratio
0Put Volume
0Call Volume
11Volume Avg (30-day)
327Today vs Volume Avg (30-day)
3.36%Option Chain Statistics
This table provides a comprehensive overview of all ASTH options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 0 | 0 | 5,768 | 51 | 0.01 | 113.69% | 25 |
| Oct 17, 2025 | 0 | 0 | 0 | 8 | 0 | 0 | 87.44% | 15 |
| Nov 21, 2025 | 10 | 0 | 0 | 233 | 158 | 0.68 | 78% | 22.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 154 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 371 | 188 | 0.51 | 68.55% | 25 |
| Jun 18, 2026 | 0 | 0 | 0 | 10 | 0 | 0 | 7.17% | 97.5 |