Astrana Health Inc. (ASTH)
NASDAQ: ASTH
· Real-Time Price · USD
31.47
0.30 (0.96%)
At close: May 01, 2025, 3:59 PM
30.84
-2.00%
After-hours: May 01, 2025, 04:20 PM EDT
Historical ASTH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -3.06% | 0 | 3 | 3 | 0 | 5.05K | +50 | +1.00% | 141 | 0 |
| 04/14/25 | +1.98% | 0 | 100 | 100 | 0 | 5K | +1 | +0.02% | 6.5K | 0 |
| 04/10/25 | +3.47% | 0 | 2 | 2 | 0 | 5K | +1 | +0.02% | 110 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.