Algoma Steel Group Inc. (ASTL)
NASDAQ: ASTL
· Real-Time Price · USD
6.56
0.41 (6.67%)
At close: Jun 16, 2025, 3:59 PM
6.15
-6.25%
Pre-market: Jun 17, 2025, 08:00 AM EDT
Algoma Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.22 | 6.71 | 6.14 | 6.55 | 6.55 | n/a | 1,714,725 |
| Jun 13, 2025 | 6.12 | 6.36 | 5.98 | 6.15 | 6.15 | -6.11% | 1,035,420 |
| Jun 12, 2025 | 6.22 | 6.30 | 6.06 | 6.22 | 6.22 | 1.14% | 1,376,000 |
| Jun 11, 2025 | 6.11 | 6.52 | 6.11 | 6.34 | 6.34 | 1.93% | 2,138,949 |
| Jun 10, 2025 | 5.88 | 6.14 | 5.86 | 6.09 | 6.09 | -3.94% | 924,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.