Algoma Steel Group Inc. (ASTL)
NASDAQ: ASTL
· Real-Time Price · USD
5.34
0.22 (4.40%)
At close: May 01, 2025, 3:59 PM
5.58
4.40%
After-hours: May 01, 2025, 04:11 PM EDT
Algoma Steel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.42 | 4.42 | 5.20 | 5.20 | 4.27 | 4.27 | 5.12 | 5.12 | n/a | 1,420,867 |
| Apr 29, 2025 | 5.08 | 5.08 | 5.16 | 5.16 | 5.04 | 5.04 | 5.07 | 5.07 | -0.98% | 1,522,921 |
| Apr 28, 2025 | 5.12 | 5.12 | 5.31 | 5.31 | 5.06 | 5.06 | 5.11 | 5.11 | 0.79% | 965,708 |
| Apr 25, 2025 | 5.32 | 5.32 | 5.56 | 5.56 | 5.04 | 5.04 | 5.13 | 5.13 | 0.39% | 1,122,012 |
| Apr 24, 2025 | 4.95 | 4.95 | 5.34 | 5.34 | 4.95 | 4.95 | 5.25 | 5.25 | 2.34% | 1,216,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.