Algoma Steel Group Inc. (ASTL)
NASDAQ: ASTL
· Real-Time Price · USD
6.67
0.12 (1.83%)
At close: Jun 17, 2025, 11:49 AM
| Call Volume | 6.75K |
| Call Premium | 201.25K |
| Premium | 201.25K |
| Call Open Interest | 905 |
| Implied Volatility (IV) | 0.73 |
| Total Open Interest | 905 |
| Net Premium | 201.25K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 61.19 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 201.25K x 0 |
Historical ASTL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +5.31% | 0.02 | 5,342 | 5,261 | 81 | 78.77K | +9 | +0.01% | 309.01K | 10.34K |
| 06/13/25 | +0.49% | 0 | 119 | 119 | 0 | 78.76K | -152 | -0.19% | 2.94K | 0 |
| 06/12/25 | +0.00% | 0.37 | 1,412 | 1,027 | 385 | 78.91K | -24 | -0.03% | 34.8K | 46.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.