Algoma Steel Group Inc. (ASTL)
NASDAQ: ASTL
· Real-Time Price · USD
5.34
0.22 (4.40%)
At close: May 01, 2025, 3:59 PM
5.58
4.40%
After-hours: May 01, 2025, 04:11 PM EDT
Historical ASTL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.20% | 1.34 | 117 | 50 | 67 | 47.09K | +1,205 | +2.63% | 3K | 1.68K |
| 04/28/25 | -0.20% | 0.16 | 1,845 | 1,590 | 255 | 45.88K | +5 | +0.01% | 63.95K | 6.38K |
| 04/25/25 | -3.57% | 1.83 | 17 | 6 | 11 | 45.88K | +98 | +0.21% | 201 | 363 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.