Algoma Steel Group Inc. (ASTL)
NASDAQ: ASTL
· Real-Time Price · USD
3.31
0.12 (3.76%)
At close: Oct 03, 2025, 3:59 PM
3.25
-1.81%
After-hours: Oct 03, 2025, 07:55 PM EDT
ASTL Option Overview
Overview for all option chains of ASTL. As of October 05, 2025, ASTL options have an IV of 265.86% and an IV rank of 163.59%. The volume is 660 contracts, which is 40.84% of average daily volume of 1,616 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
265.86%IV Rank
100%Historical Volatility
64.34%IV Low
43.69% on Oct 16, 2024IV High
179.5% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
88,122Put-Call Ratio
0.84Put Open Interest
40,265Call Open Interest
47,857Open Interest Avg (30-day)
71,884Today vs Open Interest Avg (30-day)
122.59%Option Volume
Today's Volume
660Put-Call Ratio
0.68Put Volume
267Call Volume
393Volume Avg (30-day)
1,616Today vs Volume Avg (30-day)
40.84%Option Chain Statistics
This table provides a comprehensive overview of all ASTL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 28 | 0 | 0 | 2,601 | 560 | 0.22 | 265.86% | 4 |
| Nov 21, 2025 | 95 | 3 | 0.03 | 13,489 | 5,132 | 0.38 | 179.17% | 4 |
| Jan 16, 2026 | 231 | 125 | 0.54 | 28,225 | 21,238 | 0.75 | 142.51% | 5 |
| Feb 20, 2026 | 4 | 127 | 31.75 | 722 | 6,152 | 8.52 | 122.78% | 4 |
| May 15, 2026 | 24 | 12 | 0.5 | 77 | 2,044 | 26.55 | 96.31% | 4 |
| Jan 15, 2027 | 11 | 0 | 0 | 1,983 | 5,136 | 2.59 | 70.12% | 4 |
| Jan 21, 2028 | 0 | 0 | 0 | 760 | 3 | 0 | 60.15% | 4 |