AST SpaceMobile Inc. (ASTS)
NASDAQ: ASTS
· Real-Time Price · USD
23.44
0.23 (0.99%)
At close: May 01, 2025, 3:21 PM
AST SpaceMobile Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.85 | 22.85 | 23.23 | 23.23 | 22.07 | 22.07 | 23.21 | 23.21 | n/a | 5,382,346 |
| Apr 29, 2025 | 24.21 | 24.21 | 24.44 | 24.44 | 23.79 | 23.79 | 23.90 | 23.90 | 2.97% | 3,713,500 |
| Apr 28, 2025 | 24.10 | 24.10 | 25.20 | 25.20 | 23.17 | 23.17 | 24.25 | 24.25 | 1.46% | 6,509,702 |
| Apr 25, 2025 | 23.84 | 23.84 | 23.97 | 23.97 | 22.57 | 22.57 | 23.76 | 23.76 | -2.02% | 7,878,736 |
| Apr 24, 2025 | 23.00 | 23.00 | 24.78 | 24.78 | 22.89 | 22.89 | 24.07 | 24.07 | 1.30% | 9,908,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.