AST SpaceMobile Inc. (ASTS)
NASDAQ: ASTS
· Real-Time Price · USD
41.91
3.54 (9.23%)
At close: Jun 16, 2025, 3:59 PM
40.35
-3.72%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical ASTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +5.88% | 0.31 | 135,793 | 103,656 | 32,137 | 700.47K | +17,605 | +2.58% | 54.86M | 3.31M |
| 06/12/25 | +2.67% | 0.27 | 59,830 | 47,201 | 12,629 | 682.86K | +8,138 | +1.21% | 19.98M | 2.7M |
| 06/11/25 | +2.10% | 0.34 | 53,036 | 39,579 | 13,457 | 674.72K | +9,236 | +1.39% | 18.62M | 3.7M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.