AST SpaceMobile Inc. (ASTS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AST SpaceMobile Inc.

    NASDAQ: ASTS · Real-Time Price · USD
    67.76
    1.60 (2.42%)
    At close: Oct 03, 2025, 3:59 PM
    67.44
    -0.47%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    ASTS Option Overview

    Overview for all option chains of ASTS. As of October 05, 2025, ASTS options have an IV of 205.56% and an IV rank of 58.82%. The volume is 111,877 contracts, which is 210.25% of average daily volume of 53,211 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    205.56%
    IV Rank
    58.82%
    Historical Volatility
    98.63%
    IV Low
    89.74% on Sep 01, 2025
    IV High
    286.63% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    856,019
    Put-Call Ratio
    0.52
    Put Open Interest
    292,157
    Call Open Interest
    563,862
    Open Interest Avg (30-day)
    734,900
    Today vs Open Interest Avg (30-day)
    116.48%

    Option Volume

    Today's Volume
    111,877
    Put-Call Ratio
    0.54
    Put Volume
    39,253
    Call Volume
    72,624
    Volume Avg (30-day)
    53,211
    Today vs Volume Avg (30-day)
    210.25%

    Option Chain Statistics

    This table provides a comprehensive overview of all ASTS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 16,885 21,906 1.3 28,607 24,555 0.86 217.76% 55
    Oct 17, 2025 18,687 5,800 0.31 71,393 46,924 0.66 244.65% 45
    Oct 24, 2025 1,583 1,091 0.69 6,259 5,681 0.91 193.35% 50
    Oct 31, 2025 2,137 1,731 0.81 5,832 3,411 0.58 166.76% 50
    Nov 07, 2025 1,898 213 0.11 1,858 782 0.42 177.25% 50
    Nov 14, 2025 514 61 0.12 160 58 0.36 146.38% 60
    Nov 21, 2025 7,791 2,950 0.38 46,708 29,637 0.63 237.6% 40
    Dec 19, 2025 4,188 1,014 0.24 24,139 13,440 0.56 158.42% 40
    Jan 16, 2026 6,323 1,379 0.22 182,917 95,818 0.52 263.34% 20
    Feb 20, 2026 465 351 0.75 10,897 6,386 0.59 138.99% 44
    Mar 20, 2026 1,508 991 0.66 34,293 15,725 0.46 187.09% 40
    May 15, 2026 522 267 0.51 659 505 0.77 132.15% 55
    Jun 18, 2026 1,384 1,025 0.74 25,785 7,990 0.31 128.22% 37
    Jan 15, 2027 3,340 286 0.09 71,798 18,059 0.25 146.69% 20
    Mar 19, 2027 1,645 32 0.02 8,898 4,152 0.47 121.03% 70
    Dec 17, 2027 1,761 116 0.07 38,880 18,137 0.47 119.78% 42
    Jan 21, 2028 1,993 40 0.02 4,779 897 0.19 116.74% 40

    Add to Watchlist