Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AST SpaceMobile Inc.

    NASDAQ: ASTS · Real-Time Price · USD
    48.40
    0.32 (0.67%)
    At close: Aug 18, 2025, 1:39 PM

    ASTS Option Overview

    Overview for all option chains of ASTS. As of August 17, 2025, ASTS options have an IV of 83.07% and an IV rank of n/a. The volume is 48,092 contracts, which is 167.37% of average daily volume of 28,734 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    83.07%
    IV Rank
    < 0.01%
    Historical Volatility
    67.22%
    IV Low
    94.15% on May 29, 2025
    IV High
    150.6% on Sep 06, 2024

    Open Interest (OI)

    Today's Open Interest
    765,576
    Put-Call Ratio
    0.59
    Put Open Interest
    285,463
    Call Open Interest
    480,113
    Open Interest Avg (30-day)
    606,318
    Today vs Open Interest Avg (30-day)
    126.27%

    Option Volume

    Today's Volume
    48,092
    Put-Call Ratio
    0.61
    Put Volume
    18,144
    Call Volume
    29,948
    Volume Avg (30-day)
    28,734
    Today vs Volume Avg (30-day)
    167.37%

    Option Chain Statistics

    This table provides a comprehensive overview of all ASTS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 11,228 9,466 0.84 53,374 48,941 0.92 93.25% 49
    Aug 29, 2025 2,566 1,670 0.65 7,559 7,322 0.97 84.07% 50
    Sep 05, 2025 523 202 0.39 3,329 4,120 1.24 82.07% 51
    Sep 12, 2025 460 152 0.33 3,086 2,335 0.76 81.85% 50
    Sep 19, 2025 10,410 2,453 0.24 38,154 28,774 0.75 88.87% 46
    Sep 26, 2025 293 170 0.58 469 483 1.03 85.58% 50
    Oct 17, 2025 1,244 490 0.39 17,611 15,079 0.86 84.19% 45
    Nov 21, 2025 675 186 0.28 23,597 21,503 0.91 87.26% 34
    Dec 19, 2025 488 148 0.3 14,544 8,123 0.56 84.74% 42
    Jan 16, 2026 905 2,872 3.17 178,222 94,298 0.53 85.68% 20
    Feb 20, 2026 114 230 2.02 3,794 4,991 1.32 86.55% 50
    Mar 20, 2026 133 63 0.47 21,532 13,776 0.64 87.98% 37
    Jun 18, 2026 247 15 0.06 9,204 2,292 0.25 86.9% 45
    Jan 15, 2027 386 16 0.04 64,056 15,867 0.25 84.82% 20
    Mar 19, 2027 78 1 0.01 7,468 3,248 0.43 82.3% 70
    Dec 17, 2027 198 10 0.05 34,114 14,311 0.42 81.08% 40

    Add to Watchlist