AST SpaceMobile Inc. (ASTS)
NASDAQ: ASTS
· Real-Time Price · USD
23.41
0.20 (0.86%)
At close: May 01, 2025, 2:41 PM
Historical ASTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.28% | 0.54 | 14,930 | 9,697 | 5,233 | 563.08K | +11,415 | +2.07% | 1.73M | 600.31K |
| 04/28/25 | +0.62% | 0.42 | 39,243 | 27,627 | 11,616 | 551.66K | -48,123 | -8.02% | 4.79M | 1.22M |
| 04/25/25 | -0.34% | 0.37 | 67,629 | 49,279 | 18,350 | 599.79K | +19,296 | +3.32% | 4.58M | 1.27M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.