Atai Life Sciences N.V. (ATAI)
NASDAQ: ATAI
· Real-Time Price · USD
2.23
0.12 (5.69%)
At close: Jun 16, 2025, 3:59 PM
2.24
0.45%
After-hours: Jun 16, 2025, 07:45 PM EDT
Atai Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.18 | 2.25 | 2.12 | 2.24 | 2.24 | n/a | 2,102,054 |
| Jun 13, 2025 | 2.13 | 2.18 | 2.06 | 2.11 | 2.11 | -5.80% | 2,276,856 |
| Jun 12, 2025 | 2.22 | 2.25 | 2.16 | 2.18 | 2.18 | 3.32% | 1,239,600 |
| Jun 11, 2025 | 2.26 | 2.30 | 2.20 | 2.23 | 2.23 | 2.29% | 1,486,625 |
| Jun 10, 2025 | 2.30 | 2.40 | 2.23 | 2.25 | 2.25 | 0.90% | 1,997,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.