Atai Life Sciences N.V. (ATAI)
NASDAQ: ATAI
· Real-Time Price · USD
2.23
0.12 (5.69%)
At close: Jun 16, 2025, 3:59 PM
2.24
0.45%
After-hours: Jun 16, 2025, 07:45 PM EDT
Historical ATAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +2.75% | 0.06 | 294 | 277 | 17 | 26.52K | -48 | -0.18% | 18.29K | 51 |
| 06/13/25 | -0.94% | 0.62 | 488 | 301 | 187 | 26.56K | +142 | +0.54% | 7.28K | 5.36K |
| 06/12/25 | -1.80% | 0.08 | 257 | 237 | 20 | 26.42K | -553 | -2.05% | 17.45K | 380 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.