Atai Life Sciences N.V. (ATAI)
NASDAQ: ATAI
· Real-Time Price · USD
1.47
-0.03 (-2.00%)
At close: May 01, 2025, 3:59 PM
1.55
5.44%
Pre-market: May 02, 2025, 04:14 AM EDT
Historical ATAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.34% | 0 | 247 | 247 | 0 | 26.04K | +3,867 | +17.44% | 3.84K | 0 |
| 04/30/25 | +7.14% | 0 | 4,643 | 4,643 | 0 | 22.17K | +108 | +0.49% | 59.93K | 0 |
| 04/29/25 | -3.42% | 0 | 285 | 285 | 0 | 22.06K | +12 | +0.05% | 3.11K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.