Atour Lifestyle Limited (ATAT)
NASDAQ: ATAT
· Real-Time Price · USD
24.64
0.20 (0.82%)
At close: May 01, 2025, 3:59 PM
24.70
0.24%
After-hours: May 01, 2025, 06:18 PM EDT
Atour Lifestyle Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.36 | 24.36 | 24.50 | 24.50 | 23.99 | 23.99 | 24.44 | 24.44 | n/a | 858,718 |
| Apr 29, 2025 | 23.86 | 23.86 | 24.34 | 24.34 | 23.63 | 23.63 | 24.18 | 24.18 | -1.06% | 1,773,739 |
| Apr 28, 2025 | 23.85 | 23.85 | 24.57 | 24.57 | 23.48 | 23.48 | 23.63 | 23.63 | -2.27% | 1,336,895 |
| Apr 25, 2025 | 23.53 | 23.53 | 24.05 | 24.05 | 23.38 | 23.38 | 23.92 | 23.92 | 1.23% | 536,559 |
| Apr 24, 2025 | 24.40 | 24.40 | 24.42 | 24.42 | 23.19 | 23.19 | 23.77 | 23.77 | -0.63% | 809,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.