Price Alert

Atour Lifestyle Limited (ATAT)

NASDAQ: ATAT · Real-Time Price · USD

36.04

-0.59 (-1.61%)

At close: Oct 03, 2025, 3:59 PM

36.05

0.03%

After-hours: Oct 03, 2025, 06:45 PM EDT

ATAT Option Overview

Overview for all option chains of ATAT. As of October 05, 2025, ATAT options have an IV of 69.82% and an IV rank of 37.96%. The volume is 212 contracts, which is 132.5% of average daily volume of 160 contracts. The volume put-call ratio is 1.02, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

69.82%

IV Rank

37.96%

Historical Volatility

37.14%

IV Low

52.69% on Mar 27, 2025

IV High

97.82% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

5,077

Put-Call Ratio

0.3

Put Open Interest

1,157

Call Open Interest

3,920

Open Interest Avg (30-day)

4,243

Today vs Open Interest Avg (30-day)

119.66%

Option Volume

Today's Volume

212

Put-Call Ratio

1.02

Put Volume

107

Call Volume

105

Volume Avg (30-day)

160

Today vs Volume Avg (30-day)

132.5%

Option Chain Statistics

This table provides a comprehensive overview of all ATAT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	29	55	1.9	1,148	407	0.35	69.82%	35
Nov 21, 2025	76	8	0.11	1,890	618	0.33	64.28%	30
Feb 20, 2026	0	41	0	801	80	0.1	49.46%	30
May 15, 2026	0	3	0	81	52	0.64	51.81%	35