Atour Lifestyle Limited (ATAT)
NASDAQ: ATAT
· Real-Time Price · USD
24.64
0.20 (0.82%)
At close: May 01, 2025, 3:59 PM
24.70
0.24%
After-hours: May 01, 2025, 06:18 PM EDT
Historical ATAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.34% | 0 | 14 | 14 | 0 | 14.14K | +2 | +0.01% | 913 | 0 |
| 04/28/25 | -0.92% | 0 | 15 | 15 | 0 | 14.14K | +5 | +0.04% | 472 | 0 |
| 04/25/25 | +1.66% | 0 | 9 | 9 | 0 | 14.13K | +37 | +0.26% | 693 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.