Alphatec Inc. (ATEC)
NASDAQ: ATEC
· Real-Time Price · USD
11.13
0.15 (1.37%)
At close: May 01, 2025, 3:59 PM
10.28
-7.62%
After-hours: May 01, 2025, 07:12 PM EDT
Alphatec Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.00 | n/a | 11.29 | n/a | 10.74 | n/a | 11.06 | n/a | n/a | 2,946,848 |
| Apr 30, 2025 | 11.10 | 11.10 | 11.11 | 11.11 | 10.83 | 10.83 | 10.98 | 10.98 | -0.72% | 1,372,638 |
| Apr 29, 2025 | 11.01 | 11.01 | 11.47 | 11.47 | 11.01 | 11.01 | 11.21 | 11.21 | 2.09% | 1,246,207 |
| Apr 28, 2025 | 11.51 | 11.51 | 11.58 | 11.58 | 11.10 | 11.10 | 11.13 | 11.13 | -0.71% | 1,658,538 |
| Apr 25, 2025 | 11.23 | 11.23 | 11.58 | 11.58 | 11.23 | 11.23 | 11.51 | 11.51 | 3.41% | 1,056,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.