Alphatec Inc. (ATEC)
NASDAQ: ATEC
· Real-Time Price · USD
10.98
-0.08 (-0.72%)
At close: Jun 16, 2025, 3:59 PM
11.13
1.32%
After-hours: Jun 16, 2025, 06:51 PM EDT
Alphatec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.23 | 11.23 | 10.89 | 11.02 | 11.02 | n/a | 1,478,437 |
| Jun 13, 2025 | 11.17 | 11.21 | 10.90 | 11.06 | 11.06 | 0.36% | 1,994,500 |
| Jun 12, 2025 | 11.69 | 11.74 | 11.33 | 11.37 | 11.37 | 2.80% | 1,179,400 |
| Jun 11, 2025 | 12.25 | 12.30 | 11.67 | 11.73 | 11.73 | 3.17% | 1,973,231 |
| Jun 10, 2025 | 11.92 | 12.25 | 11.88 | 12.21 | 12.21 | 4.09% | 1,501,745 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.