Price Alert

Alphatec Inc. (ATEC)

NASDAQ: ATEC · Real-Time Price · USD

13.96

0.20 (1.45%)

At close: Oct 03, 2025, 3:59 PM

13.81

-1.07%

After-hours: Oct 03, 2025, 07:04 PM EDT

ATEC Option Overview

Overview for all option chains of ATEC. As of October 05, 2025, ATEC options have an IV of 105.97% and an IV rank of 60.32%. The volume is 86 contracts, which is 9.01% of average daily volume of 954 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

105.97%

IV Rank

60.32%

Historical Volatility

31.36%

IV Low

70.11% on May 16, 2025

IV High

129.56% on Nov 15, 2024

Open Interest (OI)

Today's Open Interest

50,140

Put-Call Ratio

0.51

Put Open Interest

16,825

Call Open Interest

33,315

Open Interest Avg (30-day)

40,599

Today vs Open Interest Avg (30-day)

123.5%

Option Volume

Today's Volume

Put-Call Ratio

0.46

Put Volume

Call Volume

Volume Avg (30-day)

954

Today vs Volume Avg (30-day)

9.01%

Option Chain Statistics

This table provides a comprehensive overview of all ATEC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	20	4	0.2	8,471	11,267	1.33	105.97%	15
Nov 21, 2025	30	0	0	1,489	249	0.17	91.6%	15
Jan 16, 2026	8	8	1	19,615	4,458	0.23	72.87%	12.5
Apr 17, 2026	1	15	15	1,603	599	0.37	61.15%	12.5
Jul 17, 2026	0	0	0	868	150	0.17	55.52%	15
Dec 18, 2026	0	0	0	46	15	0.33	56.23%	15
Jan 15, 2027	0	0	0	1,223	87	0.07	55.16%	7.5
Jan 21, 2028	0	0	0	0	0	0	54.81%	2.5