Alphatec Inc. (ATEC)
NASDAQ: ATEC
· Real-Time Price · USD
11.13
0.15 (1.37%)
At close: May 01, 2025, 3:59 PM
10.28
-7.62%
After-hours: May 01, 2025, 07:12 PM EDT
| Call Volume | 1.51K |
| Call Premium | 39.8K |
| Premium | 39.8K |
| Call Open Interest | 8.48K |
| Implied Volatility (IV) | 0.66 |
| Total Open Interest | 8.48K |
| Net Premium | 39.8K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 23.76 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 39.8K x 0 |
Historical ATEC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.82% | 0.42 | 5,376 | 3,776 | 1,600 | 24.29K | +2,003 | +8.99% | 513.52K | 67.2K |
| 04/28/25 | -3.30% | 0.99 | 2,032 | 1,019 | 1,013 | 22.29K | +1,936 | +9.51% | 69.32K | 45.59K |
| 04/25/25 | +2.49% | 0 | 2,010 | 2,010 | 0 | 20.35K | +1,852 | +10.01% | 402.5K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.