Adtalem Global Education ... (ATGE)
NYSE: ATGE
· Real-Time Price · USD
108.22
2.02 (1.90%)
At close: May 01, 2025, 3:21 PM
Adtalem Global Education Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 106.67 | 106.67 | 106.72 | 106.72 | 103.13 | 103.13 | 106.20 | 106.20 | n/a | 394,834 |
| Apr 29, 2025 | 106.00 | 106.00 | 107.83 | 107.83 | 105.12 | 105.12 | 107.71 | 107.71 | 1.42% | 308,763 |
| Apr 28, 2025 | 105.98 | 105.98 | 107.81 | 107.81 | 104.13 | 104.13 | 106.45 | 106.45 | -1.17% | 352,043 |
| Apr 25, 2025 | 104.97 | 104.97 | 105.71 | 105.71 | 103.13 | 103.13 | 105.41 | 105.41 | -0.98% | 275,850 |
| Apr 24, 2025 | 105.25 | 105.25 | 106.67 | 106.67 | 104.06 | 104.06 | 104.45 | 104.45 | -0.91% | 299,336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.