Adtalem Global Education ... (ATGE)
NYSE: ATGE
· Real-Time Price · USD
123.41
1.57 (1.29%)
At close: Jun 16, 2025, 3:59 PM
123.00
-0.33%
Pre-market: Jun 17, 2025, 08:00 AM EDT
Historical ATGE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.58% | 0 | 15 | 15 | 0 | 749 | +5 | +0.67% | 3.07K | 0 |
| 06/13/25 | +2.95% | 0 | 11 | 11 | 0 | 744 | -10 | -1.33% | 2.11K | 0 |
| 06/12/25 | -0.06% | 0 | 12 | 12 | 0 | 754 | +11 | +1.48% | 1.82K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.