Adtalem Global Education ... (ATGE)
NYSE: ATGE
· Real-Time Price · USD
108.63
2.43 (2.29%)
At close: May 01, 2025, 2:33 PM
Historical ATGE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.44% | 0.02 | 46 | 45 | 1 | 9.1K | +3 | +0.03% | 6.66K | 180 |
| 04/25/25 | +0.42% | 0.14 | 8 | 7 | 1 | 9.09K | +7 | +0.08% | 994 | 193 |
| 04/24/25 | -0.76% | 0 | 7 | 7 | 0 | 9.09K | +1 | +0.01% | 749 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.