Ames National Corporation (ATLO)
NASDAQ: ATLO
· Real-Time Price · USD
17.16
-0.34 (-1.94%)
At close: Jun 17, 2025, 3:59 PM
17.02
-0.82%
After-hours: Jun 17, 2025, 04:04 PM EDT
Ames National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.90 | 17.90 | 17.22 | 17.50 | 17.50 | n/a | 40,396 |
| Jun 13, 2025 | 17.89 | 17.89 | 17.40 | 17.83 | 17.83 | 1.89% | 20,519 |
| Jun 12, 2025 | 17.62 | 17.89 | 17.60 | 17.89 | 17.89 | 0.34% | 8,127 |
| Jun 11, 2025 | 17.79 | 17.79 | 17.52 | 17.52 | 17.52 | -2.07% | 10,343 |
| Jun 10, 2025 | 17.85 | 17.91 | 17.72 | 17.74 | 17.74 | 1.26% | 7,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.