Ames National Corporation (ATLO)
NASDAQ: ATLO
· Real-Time Price · USD
17.65
0.01 (0.06%)
At close: May 02, 2025, 3:59 PM
17.69
0.23%
After-hours: May 02, 2025, 04:05 PM EDT
Ames National Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 17.82 | n/a | 17.82 | n/a | 17.17 | n/a | 17.69 | n/a | n/a | 10,682 |
| May 1, 2025 | 17.10 | n/a | 17.64 | n/a | 17.04 | n/a | 17.64 | n/a | -0.28% | 15,824 |
| Apr 30, 2025 | 17.05 | 17.05 | 17.83 | 17.83 | 16.75 | 16.75 | 17.36 | 17.36 | -1.59% | 36,100 |
| Apr 29, 2025 | 16.72 | 16.72 | 17.05 | 17.05 | 16.54 | 16.54 | 17.05 | 17.05 | -1.79% | 11,000 |
| Apr 28, 2025 | 16.67 | 16.67 | 16.95 | 16.95 | 16.52 | 16.52 | 16.87 | 16.87 | -1.06% | 18,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.