Ames National Corporation (ATLO)
NASDAQ: ATLO
· Real-Time Price · USD
19.90
0.97 (5.12%)
At close: Aug 22, 2025, 3:59 PM
19.90
0.00%
After-hours: Aug 22, 2025, 04:10 PM EDT
ATLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 19.18 | 19.95 | 19.18 | 19.90 | 19.90 | 5.12% | 24,466 |
| Aug 21, 2025 | 19.10 | 19.24 | 18.93 | 18.93 | 18.93 | -1.66% | 3,547 |
| Aug 20, 2025 | 19.10 | 19.25 | 18.96 | 19.25 | 19.25 | 0.79% | 6,000 |
| Aug 19, 2025 | 19.16 | 19.16 | 19.09 | 19.10 | 19.10 | 0.10% | 5,000 |
| Aug 18, 2025 | 19.18 | 19.18 | 19.08 | 19.08 | 19.08 | 0.10% | 3,122 |
| Aug 15, 2025 | 19.45 | 19.45 | 18.98 | 19.06 | 19.06 | -1.14% | 8,100 |
| Aug 14, 2025 | 19.14 | 19.37 | 19.10 | 19.28 | 19.28 | -0.26% | 6,601 |
| Aug 13, 2025 | 19.27 | 19.41 | 19.20 | 19.33 | 19.33 | 0.73% | 10,306 |
| Aug 12, 2025 | 18.82 | 19.19 | 18.82 | 19.19 | 19.19 | 2.24% | 14,538 |
| Aug 11, 2025 | 18.70 | 18.95 | 18.53 | 18.77 | 18.77 | 1.40% | 8,100 |
| Aug 8, 2025 | 18.63 | 18.63 | 18.51 | 18.51 | 18.51 | -0.05% | 5,408 |
| Aug 7, 2025 | 18.57 | 18.66 | 18.30 | 18.52 | 18.52 | 0.11% | 7,936 |
| Aug 6, 2025 | 18.50 | 18.67 | 18.50 | 18.50 | 18.50 | -0.43% | 7,300 |
| Aug 5, 2025 | 18.50 | 18.62 | 18.21 | 18.58 | 18.58 | 0.38% | 18,842 |
| Aug 4, 2025 | 18.07 | 18.55 | 18.07 | 18.51 | 18.51 | 2.78% | 11,943 |
| Aug 1, 2025 | 18.05 | 18.44 | 18.00 | 18.01 | 18.01 | -0.22% | 24,549 |
| Jul 31, 2025 | 18.28 | 18.42 | 17.90 | 18.05 | 18.05 | -1.15% | 22,036 |
| Jul 30, 2025 | 18.56 | 18.87 | 18.11 | 18.26 | 18.26 | -1.88% | 17,510 |
| Jul 29, 2025 | 18.79 | 18.91 | 18.61 | 18.61 | 18.61 | -0.16% | 10,647 |
| Jul 28, 2025 | 18.51 | 18.80 | 18.51 | 18.64 | 18.64 | 1.25% | 10,900 |