Ames National Corporation (ATLO)
NASDAQ: ATLO
· Real-Time Price · USD
17.16
-0.34 (-1.94%)
At close: Jun 17, 2025, 3:59 PM
17.02
-0.82%
After-hours: Jun 17, 2025, 04:04 PM EDT
Historical ATLO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -2.23% | 0 | 1 | 1 | 0 | 298 | +5 | +1.71% | 45 | 0 |
| 06/13/25 | -0.34% | 0 | 6 | 6 | 0 | 293 | +4 | +1.38% | 330 | 0 |
| 06/12/25 | +1.53% | 0 | 4 | 4 | 0 | 289 | +66 | +29.60% | 227 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.