Price Alert

Ames National Corporation (ATLO)

NASDAQ: ATLO · Real-Time Price · USD

20.04

0.12 (0.60%)

At close: Oct 03, 2025, 3:59 PM

20.04

0.00%

After-hours: Oct 03, 2025, 04:10 PM EDT

ATLO Option Overview

Overview for all option chains of ATLO. As of October 05, 2025, ATLO options have an IV of 152.44% and an IV rank of 135.33%. The volume is 0 contracts, which is n/a of average daily volume of 24 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

152.44%

IV Rank

100%

Historical Volatility

20.11%

IV Low

72.02% on Mar 18, 2025

IV High

131.45% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

1,305

Put-Call Ratio

0.01

Put Open Interest

Call Open Interest

1,289

Open Interest Avg (30-day)

1,397

Today vs Open Interest Avg (30-day)

93.41%

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

n/a

Option Chain Statistics

This table provides a comprehensive overview of all ATLO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	0	0	0	347	14	0.04	152.44%	17.5
Nov 21, 2025	0	0	0	10	0	0	57.32%	12.5
Jan 16, 2026	0	0	0	868	2	0	70.31%	17.5
Apr 17, 2026	0	0	0	64	0	0	53.63%	2.5