Atossa Therapeutics Inc. (ATOS)
NASDAQ: ATOS
· Real-Time Price · USD
0.81
-0.04 (-4.83%)
At close: Jun 17, 2025, 3:59 PM
0.81
-0.11%
Pre-market: Jun 18, 2025, 08:05 AM EDT
Atossa Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | n/a | 562,832 |
| Jun 16, 2025 | 0.83 | 0.86 | 0.81 | 0.85 | 0.85 | 4.94% | 592,500 |
| Jun 13, 2025 | 0.85 | 0.85 | 0.81 | 0.83 | 0.83 | -2.35% | 518,500 |
| Jun 12, 2025 | 0.88 | 0.89 | 0.86 | 0.86 | 0.86 | 3.61% | 719,400 |
| Jun 11, 2025 | 0.89 | 0.93 | 0.87 | 0.88 | 0.88 | 2.33% | 620,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.