Atossa Therapeutics Inc. (ATOS)
NASDAQ: ATOS
· Real-Time Price · USD
0.85
-0.05 (-5.33%)
At close: May 01, 2025, 3:59 PM
0.84
-0.79%
After-hours: May 01, 2025, 07:15 PM EDT
Atossa Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.79 | 0.79 | 0.90 | 0.90 | 0.79 | 0.79 | 0.90 | 0.90 | n/a | 1,064,127 |
| Apr 29, 2025 | 0.75 | 0.75 | 0.81 | 0.81 | 0.72 | 0.72 | 0.80 | 0.80 | -11.11% | 729,670 |
| Apr 28, 2025 | 0.75 | 0.75 | 0.76 | 0.76 | 0.72 | 0.72 | 0.74 | 0.74 | -7.50% | 439,986 |
| Apr 25, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.73 | 0.73 | 0.76 | 0.76 | 2.70% | 373,819 |
| Apr 24, 2025 | 0.75 | 0.75 | 0.76 | 0.76 | 0.71 | 0.71 | 0.73 | 0.73 | -3.95% | 611,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.