Atossa Therapeutics Inc. (ATOS)
NASDAQ: ATOS
· Real-Time Price · USD
0.85
-0.05 (-5.33%)
At close: May 01, 2025, 3:59 PM
0.84
-0.79%
After-hours: May 01, 2025, 07:15 PM EDT
Historical ATOS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +6.07% | 0 | 208 | 208 | 0 | 4.43K | +26 | +0.59% | 981 | 0 |
| 04/28/25 | -1.09% | 0 | 30 | 30 | 0 | 4.41K | +172 | +4.06% | 121 | 0 |
| 04/25/25 | -1.66% | 0 | 175 | 175 | 0 | 4.24K | +199 | +4.93% | 658 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.