AptarGroup Inc. (ATR)
NYSE: ATR
· Real-Time Price · USD
151.67
0.51 (0.34%)
At close: Jun 16, 2025, 3:59 PM
148.91
-1.82%
After-hours: Jun 16, 2025, 04:06 PM EDT
Aptar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 153.00 | 153.72 | 150.73 | 151.16 | 151.16 | n/a | 361,200 |
| Jun 12, 2025 | 151.41 | 154.62 | 151.41 | 154.35 | 154.35 | 2.11% | 337,231 |
| Jun 11, 2025 | 153.00 | 153.59 | 151.60 | 151.92 | 151.92 | -1.57% | 380,818 |
| Jun 10, 2025 | 152.16 | 153.00 | 150.86 | 152.53 | 152.53 | 0.40% | 323,524 |
| Jun 9, 2025 | 152.71 | 153.18 | 151.36 | 151.60 | 151.60 | -0.61% | 388,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.