AptarGroup Inc. (ATR)
NYSE: ATR
· Real-Time Price · USD
148.03
-1.92 (-1.28%)
At close: May 01, 2025, 3:59 PM
148.28
0.17%
After-hours: May 01, 2025, 04:54 PM EDT
Aptar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 149.07 | 149.07 | 149.99 | 149.99 | 147.21 | 147.21 | 149.95 | 149.95 | n/a | 556,175 |
| Apr 29, 2025 | 149.76 | 149.76 | 151.98 | 151.98 | 149.01 | 149.01 | 150.30 | 150.30 | 0.23% | 359,943 |
| Apr 28, 2025 | 149.80 | 149.80 | 151.03 | 151.03 | 148.28 | 148.28 | 149.70 | 149.70 | -0.40% | 235,226 |
| Apr 25, 2025 | 150.85 | 150.85 | 153.00 | 153.00 | 147.57 | 147.57 | 149.06 | 149.06 | -0.43% | 220,500 |
| Apr 24, 2025 | 147.93 | 147.93 | 152.00 | 152.00 | 145.46 | 145.46 | 151.46 | 151.46 | 1.61% | 424,550 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.