AptarGroup Inc. (ATR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AptarGroup Inc.

    NYSE: ATR · Real-Time Price · USD
    133.21
    0.03 (0.02%)
    At close: Oct 03, 2025, 3:59 PM
    133.22
    0.01%
    After-hours: Oct 03, 2025, 07:22 PM EDT

    ATR Option Overview

    Overview for all option chains of ATR. As of October 05, 2025, ATR options have an IV of 70.02% and an IV rank of 204.18%. The volume is 5 contracts, which is 4.72% of average daily volume of 106 contracts. The volume put-call ratio is 1.5, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    70.02%
    IV Rank
    100%
    Historical Volatility
    13.59%
    IV Low
    29.43% on Mar 20, 2025
    IV High
    49.31% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    2,341
    Put-Call Ratio
    0.96
    Put Open Interest
    1,144
    Call Open Interest
    1,197
    Open Interest Avg (30-day)
    1,359
    Today vs Open Interest Avg (30-day)
    172.26%

    Option Volume

    Today's Volume
    5
    Put-Call Ratio
    1.5
    Put Volume
    3
    Call Volume
    2
    Volume Avg (30-day)
    106
    Today vs Volume Avg (30-day)
    4.72%

    Option Chain Statistics

    This table provides a comprehensive overview of all ATR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 2 2 1 995 1,004 1.01 70.02% 135
    Nov 21, 2025 0 0 0 158 99 0.63 46.11% 140
    Jan 16, 2026 0 0 0 19 0 0 n/a 7.5
    Feb 20, 2026 0 0 0 20 37 1.85 30.46% 135
    May 15, 2026 0 1 0 5 4 0.8 27.52% 140

    Add to Watchlist