AngloGold Ashanti (AU)
NYSE: AU
· Real-Time Price · USD
39.77
-2.39 (-5.67%)
At close: May 01, 2025, 3:59 PM
40.14
0.93%
After-hours: May 01, 2025, 05:40 PM EDT
AngloGold Ashanti Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 40.96 | 40.96 | 42.32 | 42.32 | 40.81 | 40.81 | 42.16 | 42.16 | n/a | 2,834,515 |
| Apr 29, 2025 | 40.88 | 40.88 | 41.19 | 41.19 | 40.27 | 40.27 | 40.68 | 40.68 | -3.51% | 1,689,400 |
| Apr 28, 2025 | 39.79 | 39.79 | 41.25 | 41.25 | 39.43 | 39.43 | 41.24 | 41.24 | 1.38% | 2,575,015 |
| Apr 25, 2025 | 39.06 | 39.06 | 39.69 | 39.69 | 39.06 | 39.06 | 39.60 | 39.60 | -3.98% | 2,556,300 |
| Apr 24, 2025 | 40.63 | 40.63 | 40.74 | 40.74 | 39.95 | 39.95 | 40.56 | 40.56 | 2.42% | 2,524,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.