AngloGold Ashanti (AU)
NYSE: AU
· Real-Time Price · USD
49.55
-1.29 (-2.54%)
At close: Jun 16, 2025, 3:59 PM
50.15
1.22%
After-hours: Jun 16, 2025, 07:58 PM EDT
AngloGold Ashanti Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.76 | 50.36 | 49.32 | 49.68 | 49.68 | n/a | 3,340,201 |
| Jun 13, 2025 | 49.45 | 51.11 | 49.13 | 50.84 | 50.84 | 2.33% | 5,242,874 |
| Jun 12, 2025 | 48.43 | 49.15 | 47.86 | 48.82 | 48.82 | -3.97% | 4,599,240 |
| Jun 11, 2025 | 45.13 | 45.90 | 44.90 | 45.87 | 45.87 | -6.04% | 2,708,136 |
| Jun 10, 2025 | 46.78 | 46.83 | 44.94 | 45.11 | 45.11 | -1.66% | 2,536,284 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.