AngloGold Ashanti (AU)
NYSE: AU
· Real-Time Price · USD
39.77
-2.39 (-5.67%)
At close: May 01, 2025, 3:59 PM
40.40
1.58%
After-hours: May 01, 2025, 05:34 PM EDT
Historical AU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.49% | 1.85 | 368 | 129 | 239 | 69.36K | +499 | +0.72% | 28.07K | 41.19K |
| 04/28/25 | +3.64% | 1.04 | 1,168 | 572 | 596 | 68.86K | +227 | +0.33% | 293.89K | 253.82K |
| 04/25/25 | +1.38% | 1.2 | 1,519 | 689 | 830 | 68.63K | +751 | +1.11% | 151.66K | 97.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.