Price Alert

AngloGold Ashanti (AU)

NYSE: AU · Real-Time Price · USD

73.34

0.88 (1.21%)

At close: Oct 03, 2025, 3:59 PM

73.64

0.40%

After-hours: Oct 03, 2025, 07:53 PM EDT

AU Option Overview

Overview for all option chains of AU. As of October 05, 2025, AU options have an IV of 247.09% and an IV rank of 217.6%. The volume is 2,271 contracts, which is 46.55% of average daily volume of 4,879 contracts. The volume put-call ratio is 0.7, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

247.09%

IV Rank

100%

Historical Volatility

33.12%

IV Low

48.1% on Feb 28, 2025

IV High

139.55% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

155,221

Put-Call Ratio

1.99

Put Open Interest

103,387

Call Open Interest

51,834

Open Interest Avg (30-day)

123,681

Today vs Open Interest Avg (30-day)

125.5%

Option Volume

Today's Volume

2,271

Put-Call Ratio

0.7

Put Volume

937

Call Volume

1,334

Volume Avg (30-day)

4,879

Today vs Volume Avg (30-day)

46.55%

Option Chain Statistics

This table provides a comprehensive overview of all AU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	699	411	0.59	9,773	35,185	3.6	247.09%	60
Nov 21, 2025	84	216	2.57	1,134	1,356	1.2	81.36%	65
Jan 16, 2026	308	10	0.03	21,356	34,377	1.61	100.46%	70
Mar 20, 2026	23	87	3.78	12,844	9,031	0.7	87.12%	50
Apr 17, 2026	7	14	2	384	18,424	47.98	39.23%	75
Dec 18, 2026	1	0	0	5,136	2,810	0.55	66.87%	42
Jan 15, 2027	204	198	0.97	1,136	2,159	1.9	65.89%	45
Jan 21, 2028	8	1	0.12	71	45	0.63	50.76%	45