AngloGold Ashanti (AU)
NYSE: AU
· Real-Time Price · USD
49.55
-1.29 (-2.54%)
At close: Jun 16, 2025, 3:59 PM
50.15
1.22%
After-hours: Jun 16, 2025, 07:58 PM EDT
Historical AU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +2.81% | 0.11 | 3,914 | 3,534 | 380 | 91.14K | +484 | +0.53% | 2.77M | 11.33K |
| 06/12/25 | +0.81% | 0.36 | 4,504 | 3,314 | 1,190 | 90.65K | -181 | -0.20% | 3.62M | 205.68K |
| 06/11/25 | +1.64% | 0.09 | 1,229 | 1,128 | 101 | 90.83K | +230 | +0.25% | 296.88K | 6.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.