authID Inc. (AUID)
NASDAQ: AUID
· Real-Time Price · USD
8.60
0.40 (4.88%)
At close: May 02, 2025, 3:59 PM
8.60
0.00%
After-hours: May 02, 2025, 04:40 PM EDT
authID Fail-to-Deliver
Total FTD Shares
1.35K
Below Average
FTD / Avg. Volume
0.73%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, authID Inc. has seen a monthly average of
4,022 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 5.68 | 1.35K | -72.97% |
| Mar 31, 2025 | 6.48 | 5.01K | +11293.18% |
| Feb 27, 2025 | 5.01 | 44 | -95.09% |
| Jan 31, 2025 | 7.27 | 897 | -85.39% |
| Dec 31, 2024 | 6.39 | 6.14K | +172.69% |
| Nov 29, 2024 | 6.03 | 2.25K | +4795.65% |
| Oct 30, 2024 | 7.41 | 46 | -94.25% |
| Sep 30, 2024 | 6.39 | 800 | +1255.93% |
| Aug 30, 2024 | 8.43 | 59 | -71.90% |
| Jul 29, 2024 | 9.45 | 210 | -79.59% |
| Jun 28, 2024 | 9.87 | 1.03K | +1413.24% |
| May 29, 2024 | 7.96 | 68 | -97.72% |
| Apr 30, 2024 | 7.97 | 2.98K | +396.01% |
| Mar 28, 2024 | 7.75 | 601 | -49.79% |
| Feb 21, 2024 | 10.39 | 1.2K | +1342.17% |
| Jan 31, 2024 | 9.25 | 83 | -56.99% |
| Dec 28, 2023 | 8.56 | 193 | +179.71% |
| Nov 30, 2023 | 9.48 | 69 | -90.09% |
| Oct 30, 2023 | 5.87 | 696 | +2220.00% |
| Sep 22, 2023 | 8.99 | 30 | -98.98% |
| Aug 14, 2023 | 9.49 | 2.94K | +1571.02% |
| Jul 31, 2023 | 8.26 | 176 | -85.61% |
| Jun 30, 2023 | 0.75 | 1.22K | -85.19% |
| May 31, 2023 | 0.78 | 8.26K | +419.90% |
| Apr 28, 2023 | 0.37 | 1.59K | +179.09% |
| Mar 30, 2023 | 0.47 | 569 | -7.78% |
| Feb 27, 2023 | 0.40 | 617 | +671.25% |
| Jan 31, 2023 | 0.73 | 80 | n/a |