Aurinia Pharmaceuticals I... (AUPH)
NASDAQ: AUPH
· Real-Time Price · USD
8.02
-0.12 (-1.47%)
At close: Jun 17, 2025, 2:21 PM
Aurinia Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.25 | 8.29 | 8.11 | 8.14 | 8.14 | n/a | 977,879 |
| Jun 13, 2025 | 8.09 | 8.21 | 8.07 | 8.18 | 8.18 | 0.49% | 942,500 |
| Jun 12, 2025 | 8.10 | 8.32 | 8.10 | 8.23 | 8.23 | 0.61% | 924,139 |
| Jun 11, 2025 | 8.17 | 8.25 | 8.08 | 8.09 | 8.09 | -1.70% | 830,746 |
| Jun 10, 2025 | 8.13 | 8.27 | 8.10 | 8.15 | 8.15 | 0.74% | 824,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.