Aurinia Pharmaceuticals I... (AUPH)
NASDAQ: AUPH
· Real-Time Price · USD
8.21
-0.03 (-0.36%)
At close: May 01, 2025, 3:59 PM
8.35
1.71%
After-hours: May 01, 2025, 06:25 PM EDT
Aurinia Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.02 | 8.02 | 8.34 | 8.34 | 8.02 | 8.02 | 8.24 | 8.24 | n/a | 1,071,675 |
| Apr 29, 2025 | 8.00 | 8.00 | 8.15 | 8.15 | 7.92 | 7.92 | 8.12 | 8.12 | -1.46% | 907,436 |
| Apr 28, 2025 | 8.21 | 8.21 | 8.28 | 8.28 | 7.98 | 7.98 | 8.00 | 8.00 | -1.48% | 1,250,900 |
| Apr 25, 2025 | 8.05 | 8.05 | 8.21 | 8.21 | 7.97 | 7.97 | 8.18 | 8.18 | 2.25% | 808,972 |
| Apr 24, 2025 | 8.03 | 8.03 | 8.12 | 8.12 | 7.92 | 7.92 | 8.10 | 8.10 | -0.98% | 1,017,276 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.