Aurinia Pharmaceuticals I... (AUPH)
NASDAQ: AUPH
· Real-Time Price · USD
12.36
0.28 (2.32%)
At close: Aug 22, 2025, 1:42 PM
AUPH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 11.89 | 12.16 | 11.74 | 12.08 | 12.08 | 0.58% | 1,003,276 |
| Aug 20, 2025 | 12.14 | 12.14 | 11.85 | 12.01 | 12.01 | -0.17% | 1,310,100 |
| Aug 19, 2025 | 12.28 | 12.31 | 11.92 | 12.03 | 12.03 | -1.55% | 1,172,500 |
| Aug 18, 2025 | 12.32 | 12.53 | 12.14 | 12.22 | 12.22 | -0.41% | 2,315,500 |
| Aug 15, 2025 | 12.14 | 12.48 | 12.12 | 12.27 | 12.27 | 1.49% | 2,265,005 |
| Aug 14, 2025 | 11.89 | 12.32 | 11.73 | 12.09 | 12.09 | 0.67% | 2,713,130 |
| Aug 13, 2025 | 11.36 | 12.10 | 11.18 | 12.01 | 12.01 | 6.10% | 3,094,400 |
| Aug 12, 2025 | 11.47 | 11.59 | 11.29 | 11.32 | 11.32 | -0.96% | 2,337,502 |
| Aug 11, 2025 | 11.36 | 11.65 | 11.31 | 11.43 | 11.43 | 0.53% | 2,483,700 |
| Aug 8, 2025 | 11.38 | 11.69 | 11.26 | 11.37 | 11.37 | -0.52% | 2,497,045 |
| Aug 7, 2025 | 11.52 | 11.67 | 11.32 | 11.43 | 11.43 | -1.55% | 3,327,417 |
| Aug 6, 2025 | 11.75 | 11.79 | 11.36 | 11.61 | 11.61 | -0.77% | 3,854,111 |
| Aug 5, 2025 | 11.50 | 11.80 | 11.27 | 11.70 | 11.70 | 2.18% | 3,155,813 |
| Aug 4, 2025 | 10.60 | 11.48 | 10.45 | 11.45 | 11.45 | 9.15% | 5,096,804 |
| Aug 1, 2025 | 9.36 | 10.52 | 9.33 | 10.49 | 10.49 | 13.53% | 7,930,532 |
| Jul 31, 2025 | 9.10 | 9.83 | 8.85 | 9.24 | 9.24 | 2.10% | 5,919,922 |
| Jul 30, 2025 | 9.06 | 9.42 | 8.84 | 9.05 | 9.05 | 1.12% | 2,420,600 |
| Jul 29, 2025 | 8.95 | 9.02 | 8.80 | 8.95 | 8.95 | 0.67% | 996,600 |
| Jul 28, 2025 | 8.95 | 8.96 | 8.80 | 8.89 | 8.89 | -0.45% | 794,904 |
| Jul 25, 2025 | 9.08 | 9.12 | 8.91 | 8.93 | 8.93 | -1.54% | 1,233,000 |