Aurinia Pharmaceuticals I... (AUPH)
NASDAQ: AUPH
· Real-Time Price · USD
8.21
-0.03 (-0.36%)
At close: May 01, 2025, 3:59 PM
8.35
1.71%
After-hours: May 01, 2025, 06:25 PM EDT
Historical AUPH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.50% | 0.4 | 733 | 522 | 211 | 30.43K | -858 | -2.74% | 13.42K | 7.36K |
| 04/28/25 | -2.56% | 0.02 | 448 | 438 | 10 | 31.28K | +63 | +0.20% | 8.59K | 170 |
| 04/25/25 | +1.61% | 0 | 356 | 356 | 0 | 31.22K | +905 | +2.99% | 5.79K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.