Price Alert

Aurinia Pharmaceuticals I... (AUPH)

NASDAQ: AUPH · Real-Time Price · USD

11.35

0.09 (0.80%)

At close: Oct 03, 2025, 3:59 PM

11.35

0.00%

After-hours: Oct 03, 2025, 07:48 PM EDT

AUPH Option Overview

Overview for all option chains of AUPH. As of October 05, 2025, AUPH options have an IV of 106.38% and an IV rank of 57.02%. The volume is 593 contracts, which is 65.6% of average daily volume of 904 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

106.38%

IV Rank

57.02%

Historical Volatility

59.44%

IV Low

61.82% on Nov 20, 2024

IV High

139.96% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

38,236

Put-Call Ratio

0.32

Put Open Interest

9,287

Call Open Interest

28,949

Open Interest Avg (30-day)

33,634

Today vs Open Interest Avg (30-day)

113.68%

Option Volume

Today's Volume

593

Put-Call Ratio

0.01

Put Volume

Call Volume

588

Volume Avg (30-day)

904

Today vs Volume Avg (30-day)

65.6%

Option Chain Statistics

This table provides a comprehensive overview of all AUPH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	96	2	0.02	6,633	3,352	0.51	106.38%	10
Nov 21, 2025	414	3	0.01	947	334	0.35	86.66%	12
Jan 16, 2026	76	0	0	18,064	3,501	0.19	62.09%	9
Apr 17, 2026	2	0	0	1,169	708	0.61	60.5%	8
Jan 15, 2027	0	0	0	1,892	1,324	0.7	57.41%	10
Jan 21, 2028	0	0	0	244	68	0.28	60.91%	10