Aurora Innovation Inc. (AUR)
NASDAQ: AUR
· Real-Time Price · USD
6.91
-0.33 (-4.56%)
At close: May 01, 2025, 3:59 PM
7.05
2.10%
Pre-market: May 02, 2025, 05:29 AM EDT
Aurora Innovation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.64 | n/a | 7.77 | n/a | 6.76 | n/a | 6.88 | n/a | n/a | 24,705,720 |
| Apr 30, 2025 | 7.05 | 7.05 | 7.29 | 7.29 | 6.80 | 6.80 | 7.24 | 7.24 | 5.23% | 14,090,713 |
| Apr 29, 2025 | 7.21 | 7.21 | 7.47 | 7.47 | 7.07 | 7.07 | 7.31 | 7.31 | 0.97% | 10,540,400 |
| Apr 28, 2025 | 7.18 | 7.18 | 7.53 | 7.53 | 6.91 | 6.91 | 7.26 | 7.26 | -0.68% | 15,962,616 |
| Apr 25, 2025 | 6.76 | 6.76 | 7.03 | 7.03 | 6.69 | 6.69 | 6.88 | 6.88 | -5.23% | 9,634,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.