Aurora Innovation Inc. (AUR)
NASDAQ: AUR
· Real-Time Price · USD
5.54
0.08 (1.47%)
At close: Jun 16, 2025, 3:59 PM
5.48
-1.02%
Pre-market: Jun 17, 2025, 07:30 AM EDT
Aurora Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.56 | 5.68 | 5.40 | 5.55 | 5.55 | n/a | 16,889,704 |
| Jun 13, 2025 | 5.58 | 5.70 | 5.45 | 5.46 | 5.46 | -1.62% | 14,453,279 |
| Jun 12, 2025 | 5.83 | 5.85 | 5.67 | 5.69 | 5.69 | 4.21% | 14,478,700 |
| Jun 11, 2025 | 6.02 | 6.25 | 5.86 | 5.88 | 5.88 | 3.34% | 19,293,401 |
| Jun 10, 2025 | 5.88 | 6.00 | 5.82 | 5.95 | 5.95 | 1.19% | 17,333,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.