Aurora Innovation Inc. (AUR)
NASDAQ: AUR
· Real-Time Price · USD
5.95
-0.07 (-1.16%)
At close: Aug 25, 2025, 3:59 PM
6.00
0.84%
After-hours: Aug 25, 2025, 04:53 PM EDT
AUR Option Overview
Overview for all option chains of AUR. As of August 24, 2025, AUR options have an IV of 342.18% and an IV rank of 218.42%. The volume is 4,952 contracts, which is 82.41% of average daily volume of 6,009 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
342.18%IV Rank
218.42%Historical Volatility
54.37%IV Low
83.89% on Sep 02, 2024IV High
202.14% on Aug 22, 2025Open Interest (OI)
Today's Open Interest
225,876Put-Call Ratio
0.38Put Open Interest
62,776Call Open Interest
163,100Open Interest Avg (30-day)
206,606Today vs Open Interest Avg (30-day)
109.33%Option Volume
Today's Volume
4,952Put-Call Ratio
0.52Put Volume
1,691Call Volume
3,261Volume Avg (30-day)
6,009Today vs Volume Avg (30-day)
82.41%Option Chain Statistics
This table provides a comprehensive overview of all AUR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 29, 2025 | 239 | 636 | 2.66 | 2,820 | 2,947 | 1.05 | 500% | 6 |
| Sep 05, 2025 | 194 | 35 | 0.18 | 1,754 | 1,507 | 0.86 | 373.41% | 6 |
| Sep 12, 2025 | 54 | 10 | 0.19 | 920 | 949 | 1.03 | 310.95% | 6.5 |
| Sep 19, 2025 | 521 | 253 | 0.49 | 41,104 | 10,649 | 0.26 | 103.81% | 6 |
| Sep 26, 2025 | 40 | 28 | 0.7 | 595 | 291 | 0.49 | 191.38% | 6 |
| Oct 03, 2025 | 10 | 8 | 0.8 | 3 | 24 | 8 | 213.51% | 6.5 |
| Oct 17, 2025 | 123 | 452 | 3.67 | 652 | 141 | 0.22 | 81.34% | 5 |
| Dec 19, 2025 | 232 | 84 | 0.36 | 16,589 | 11,716 | 0.71 | 75.97% | 6 |
| Jan 16, 2026 | 358 | 138 | 0.39 | 47,963 | 13,055 | 0.27 | 76.46% | 4.5 |
| Mar 20, 2026 | 363 | 12 | 0.03 | 6,222 | 1,565 | 0.25 | 69.75% | 6 |
| Jan 15, 2027 | 1,127 | 35 | 0.03 | 44,478 | 19,932 | 0.45 | 68.27% | 7 |