Aurora Innovation Inc. (AUR)
NASDAQ: AUR
· Real-Time Price · USD
5.54
0.08 (1.47%)
At close: Jun 16, 2025, 3:59 PM
5.48
-1.02%
Pre-market: Jun 17, 2025, 07:05 AM EDT
| Call Volume | 1.16K |
| Call Premium | 33K |
| Premium | 33K |
| Call Open Interest | 296 |
| Implied Volatility (IV) | 0.8 |
| Total Open Interest | 296 |
| Net Premium | 33K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 37.5 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 33K x 0 |
Historical AUR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.18% | 0.14 | 7,048 | 6,177 | 871 | 220.02K | +2,826 | +1.30% | 275.68K | 86.49K |
| 06/13/25 | -2.15% | 0.62 | 5,637 | 3,474 | 2,163 | 217.2K | +1,253 | +0.58% | 155.19K | 131.16K |
| 06/12/25 | -2.40% | 0.38 | 3,385 | 2,450 | 935 | 215.94K | +1,312 | +0.61% | 182.43K | 130.71K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.