Avista Corporation (AVA)
NYSE: AVA
· Real-Time Price · USD
41.32
-0.15 (-0.36%)
At close: May 01, 2025, 3:59 PM
40.61
-1.72%
Pre-market: May 02, 2025, 04:34 AM EDT
Avista Fail-to-Deliver
Total FTD Shares
35
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Avista Corporation has seen a monthly average of
4,143 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 40.14 | 35 | -35.19% |
| Mar 25, 2025 | 39.71 | 54 | -93.66% |
| Feb 11, 2025 | 36.76 | 852 | +752.00% |
| Jan 29, 2025 | 36.49 | 100 | +1011.11% |
| Dec 23, 2024 | 36.19 | 9 | -98.58% |
| Nov 26, 2024 | 39.23 | 635 | +2923.81% |
| Oct 15, 2024 | 37.98 | 21 | -75.00% |
| Sep 23, 2024 | 38.31 | 84 | +90.91% |
| Aug 19, 2024 | 38.23 | 44 | -56.00% |
| Jul 31, 2024 | 39.53 | 100 | +3233.33% |
| Jun 28, 2024 | 34.37 | 3 | -75.00% |
| May 24, 2024 | 36.71 | 12 | -99.97% |
| Apr 30, 2024 | 35.72 | 45.99K | +459810.00% |
| Mar 11, 2024 | 34.10 | 10 | +25.00% |
| Feb 27, 2024 | 33.23 | 8 | -99.96% |
| Jan 29, 2024 | 33.78 | 22.48K | -54.98% |
| Nov 02, 2023 | 33.72 | 49.94K | +17178.55% |
| Oct 18, 2023 | 33.10 | 289 | -32.48% |
| Sep 29, 2023 | 32.10 | 428 | +1938.10% |
| Aug 14, 2023 | 36.33 | 21 | -98.20% |
| Jul 31, 2023 | 38.96 | 1.17K | -54.49% |
| Jun 30, 2023 | 39.44 | 2.56K | +1285.95% |
| May 25, 2023 | 42.00 | 185 | +255.77% |
| Apr 28, 2023 | 44.62 | 52 | -96.74% |
| Mar 31, 2023 | 42.28 | 1.6K | -60.13% |
| Feb 28, 2023 | 41.37 | 4K | +133333.33% |
| Jan 31, 2023 | 39.48 | 3 | n/a |