Grupo Aval Acciones y Val... (AVAL)
NYSE: AVAL
· Real-Time Price · USD
3.44
0.11 (3.30%)
At close: Oct 03, 2025, 3:59 PM
3.46
0.58%
After-hours: Oct 03, 2025, 06:06 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.57K
Below Average
FTD / Avg. Volume
3.29%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Grupo Aval Acciones y Valores S.A. has
2,574
shares failed to deliver, representing 3.29%
of the average daily volume of
78,280
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 3.38 | 2,574 | +836.00% |
| Aug 27, 2025 | 3.37 | 275 | -88.47% |
| Jul 31, 2025 | 2.8 | 2,386 | -94.15% |
| Jun 24, 2025 | 2.77 | 40,810 | +8733.33% |
| May 27, 2025 | 2.79 | 462 | -67.80% |
| Apr 29, 2025 | 2.7 | 1,435 | -66.75% |
| Mar 26, 2025 | 2.69 | 4,316 | +46.16% |
| Feb 28, 2025 | 2.8 | 2,953 | +57.66% |
| Jan 31, 2025 | 2.73 | 1,873 | +3244.64% |
| Dec 12, 2024 | 2.07 | 56 | -94.65% |
| Nov 27, 2024 | 1.98 | 1,046 | +2224.44% |
| Oct 31, 2024 | 1.89 | 45 | -98.01% |
| Sep 30, 2024 | 1.94 | 2,261 | +4514.29% |
| Aug 30, 2024 | 1.97 | 49 | -99.80% |
| Jul 31, 2024 | 2.01 | 24,415 | +2047.32% |
| Jun 25, 2024 | 2.03 | 1,137 | +576.79% |
| May 31, 2024 | 2.22 | 168 | -77.45% |
| Apr 30, 2024 | 2.24 | 745 | +6108.33% |
| Mar 28, 2024 | 2.16 | 12 | -99.88% |
| Feb 29, 2024 | 2.35 | 10,000 | +842.51% |
| Jan 29, 2024 | 2.37 | 1,061 | +1243.04% |
| Dec 29, 2023 | 2.22 | 79 | -94.61% |
| Nov 28, 2023 | 1.94 | 1,467 | -67.79% |
| Oct 31, 2023 | 2.06 | 4,554 | +3152.86% |
| Sep 29, 2023 | 2.15 | 140 | -30.00% |
| Aug 11, 2023 | 2.29 | 200 | -49.24% |
| Jul 31, 2023 | 2.3 | 394 | n/a |