AeroVironment Inc. (AVAV)
NASDAQ: AVAV
· Real-Time Price · USD
155.72
4.20 (2.77%)
At close: May 01, 2025, 3:59 PM
155.95
0.15%
After-hours: May 01, 2025, 06:48 PM EDT
AeroVironment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 153.12 | n/a | 157.73 | n/a | 150.29 | n/a | 155.21 | n/a | n/a | 386,183 |
| Apr 30, 2025 | 150.99 | 150.99 | 152.25 | 152.25 | 148.02 | 148.02 | 151.52 | 151.52 | -2.38% | 262,830 |
| Apr 29, 2025 | 149.66 | 149.66 | 154.48 | 154.48 | 149.22 | 149.22 | 153.24 | 153.24 | 1.14% | 292,542 |
| Apr 28, 2025 | 150.25 | 150.25 | 154.00 | 154.00 | 147.17 | 147.17 | 149.71 | 149.71 | -2.30% | 227,650 |
| Apr 25, 2025 | 148.93 | 148.93 | 151.42 | 151.42 | 147.95 | 147.95 | 149.59 | 149.59 | -0.08% | 307,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.