AeroVironment Inc. (AVAV)
NASDAQ: AVAV
· Real-Time Price · USD
186.71
-8.39 (-4.30%)
At close: Jun 16, 2025, 3:59 PM
188.78
1.11%
After-hours: Jun 16, 2025, 06:49 PM EDT
AeroVironment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 193.90 | 199.00 | 191.47 | 195.10 | 195.10 | n/a | 774,038 |
| Jun 12, 2025 | 187.81 | 191.49 | 185.77 | 190.12 | 190.12 | -2.55% | 339,047 |
| Jun 11, 2025 | 190.00 | 190.01 | 183.50 | 189.52 | 189.52 | -0.32% | 612,809 |
| Jun 10, 2025 | 195.72 | 196.37 | 187.10 | 189.62 | 189.62 | 0.05% | 547,830 |
| Jun 9, 2025 | 196.36 | 202.74 | 191.73 | 195.72 | 195.72 | 3.22% | 1,058,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.