AeroVironment Inc. (AVAV)
NASDAQ: AVAV
· Real-Time Price · USD
155.72
4.20 (2.77%)
At close: May 01, 2025, 3:59 PM
155.95
0.15%
After-hours: May 01, 2025, 06:48 PM EDT
| Call Volume | 10 |
| Call Premium | 29K |
| Premium | 29K |
| Call Open Interest | 47 |
| Implied Volatility (IV) | 0.5 |
| Total Open Interest | 47 |
| Net Premium | 29K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 60.98 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 29K x 0 |
Historical AVAV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | -0.36% | 0 | 2 | 2 | 0 | 560 | +1 | +0.18% | 240 | 0 |
| 04/25/25 | +0.44% | 0 | 2 | 2 | 0 | 559 | +325 | +138.89% | 2.2K | 0 |
| 04/24/25 | +2.06% | 0 | 328 | 328 | 0 | 234 | -2,132 | -90.11% | 49.2K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.