AeroVironment Inc. (AVAV)
NASDAQ: AVAV
· Real-Time Price · USD
186.71
-8.39 (-4.30%)
At close: Jun 16, 2025, 3:59 PM
187.80
0.58%
After-hours: Jun 16, 2025, 06:13 PM EDT
Historical AVAV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.62% | 0 | 359 | 359 | 0 | 1.73K | +29 | +1.71% | 276.97K | 0 |
| 06/12/25 | +1.23% | 0 | 134 | 134 | 0 | 1.7K | -80 | -4.50% | 67.79K | 0 |
| 06/11/25 | -0.25% | 0 | 216 | 216 | 0 | 1.78K | +43 | +2.48% | 145.37K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.