American Vanguard Corpora... (AVD)
NYSE: AVD
· Real-Time Price · USD
3.97
-0.22 (-5.25%)
At close: Jun 16, 2025, 3:59 PM
3.99
0.50%
Pre-market: Jun 17, 2025, 07:10 AM EDT
American Vanguard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.06 | 4.32 | 3.92 | 3.99 | 3.99 | n/a | 315,197 |
| Jun 13, 2025 | 4.40 | 4.51 | 4.17 | 4.19 | 4.19 | 5.01% | 137,063 |
| Jun 12, 2025 | 4.64 | 4.65 | 4.47 | 4.52 | 4.52 | 7.88% | 134,100 |
| Jun 11, 2025 | 4.62 | 4.74 | 4.56 | 4.61 | 4.61 | 1.99% | 173,431 |
| Jun 10, 2025 | 4.45 | 4.70 | 4.40 | 4.55 | 4.55 | -1.30% | 221,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.