American Vanguard Corpora... (AVD)
NYSE: AVD
· Real-Time Price · USD
3.97
-0.22 (-5.25%)
At close: Jun 16, 2025, 3:59 PM
3.99
0.50%
Pre-market: Jun 17, 2025, 06:09 AM EDT
Historical AVD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +4.88% | 0 | 600 | 600 | 0 | 436 | +36 | +9.00% | 18K | 0 |
| 05/30/25 | +12.84% | 0 | 36 | 36 | 0 | 400 | +400 | +undefined% | 1.37K | 0 |
| 05/29/25 | +5.48% | 0 | 400 | 400 | 0 | 0 | +undefined | +undefined% | 8K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.