Anavex Life Sciences Corp... (AVXL)
NASDAQ: AVXL
· Real-Time Price · USD
8.61
0.58 (7.22%)
At close: Jun 16, 2025, 3:59 PM
8.59
-0.23%
After-hours: Jun 16, 2025, 07:47 PM EDT
Anavex Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.18 | 8.62 | 8.06 | 8.61 | 8.61 | n/a | 873,864 |
| Jun 13, 2025 | 8.05 | 8.22 | 7.97 | 8.03 | 8.03 | -6.74% | 442,043 |
| Jun 12, 2025 | 8.05 | 8.26 | 8.05 | 8.22 | 8.22 | 2.37% | 308,272 |
| Jun 11, 2025 | 8.22 | 8.47 | 8.12 | 8.20 | 8.20 | -0.24% | 536,036 |
| Jun 10, 2025 | 7.96 | 8.25 | 7.90 | 8.12 | 8.12 | -0.98% | 458,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.