Anavex Life Sciences Corp... (AVXL)
NASDAQ: AVXL
· Real-Time Price · USD
8.61
0.58 (7.22%)
At close: Jun 16, 2025, 3:59 PM
8.59
-0.23%
After-hours: Jun 16, 2025, 07:47 PM EDT
Historical AVXL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +5.26% | 0.01 | 962 | 950 | 12 | 51.42K | +6 | +0.01% | 49.52K | 430 |
| 06/13/25 | -0.25% | 0.1 | 101 | 92 | 9 | 51.41K | -1 | +0.00% | 16.64K | 455 |
| 06/12/25 | +2.11% | 0.4 | 42 | 30 | 12 | 51.41K | +88 | +0.17% | 4.25K | 630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.