Avery Dennison Corporatio... (AVY)
NYSE: AVY
· Real-Time Price · USD
169.47
-1.64 (-0.96%)
At close: May 01, 2025, 3:59 PM
169.41
-0.04%
After-hours: May 01, 2025, 06:40 PM EDT
Avery Dennison Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 170.22 | 170.22 | 171.35 | 171.35 | 168.09 | 168.09 | 171.11 | 171.11 | n/a | 766,007 |
| Apr 29, 2025 | 169.82 | 169.82 | 172.83 | 172.83 | 169.57 | 169.57 | 171.72 | 171.72 | 0.36% | 870,811 |
| Apr 28, 2025 | 171.35 | 171.35 | 172.41 | 172.41 | 168.50 | 168.50 | 170.23 | 170.23 | -0.87% | 932,800 |
| Apr 25, 2025 | 172.87 | 172.87 | 173.50 | 173.50 | 168.83 | 168.83 | 170.75 | 170.75 | 0.31% | 695,600 |
| Apr 24, 2025 | 169.00 | 169.00 | 175.25 | 175.25 | 168.26 | 168.26 | 173.62 | 173.62 | 1.68% | 1,241,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.