Avery Dennison Corporatio... (AVY)
NYSE: AVY
· Real-Time Price · USD
169.47
-1.64 (-0.96%)
At close: May 01, 2025, 3:59 PM
169.41
-0.04%
After-hours: May 01, 2025, 06:40 PM EDT
Historical AVY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.12% | 0 | 50 | 50 | 0 | 1.82K | +1 | +0.05% | 5.75K | 0 |
| 04/28/25 | -0.65% | 0 | 3 | 3 | 0 | 1.82K | -12 | -0.65% | 586 | 0 |
| 04/25/25 | -1.23% | 0 | 14 | 14 | 0 | 1.83K | +46 | +2.57% | 3.83K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.