Avery Dennison Corporatio... (AVY)
NYSE: AVY
· Real-Time Price · USD
172.32
-2.46 (-1.41%)
At close: Aug 18, 2025, 3:59 PM
175.70
1.96%
After-hours: Aug 18, 2025, 06:26 PM EDT
AVY Option Overview
Overview for all option chains of AVY. As of August 15, 2025, AVY options have an IV of 107.55% and an IV rank of 286.75%. The volume is 9 contracts, which is 29.03% of average daily volume of 31 contracts. The volume put-call ratio is 1.25, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
107.55%IV Rank
286.75%Historical Volatility
19.72%IV Low
26.45% on Feb 20, 2025IV High
54.73% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
704Put-Call Ratio
0.42Put Open Interest
207Call Open Interest
497Open Interest Avg (30-day)
594Today vs Open Interest Avg (30-day)
118.52%Option Volume
Today's Volume
9Put-Call Ratio
1.25Put Volume
5Call Volume
4Volume Avg (30-day)
31Today vs Volume Avg (30-day)
29.03%Option Chain Statistics
This table provides a comprehensive overview of all AVY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 2 | 0 | 0 | 79 | 64 | 0.81 | 107.55% | 170 |
| Sep 19, 2025 | 2 | 1 | 0.5 | 23 | 40 | 1.74 | 34.58% | 180 |
| Oct 17, 2025 | 0 | 4 | 0 | 75 | 82 | 1.09 | 28.48% | 180 |
| Jan 16, 2026 | 0 | 0 | 0 | 320 | 21 | 0.07 | 25.99% | 165 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 23.93% | 120 |