Avery Dennison Corporatio... (AVY)
NYSE: AVY
· Real-Time Price · USD
163.45
0.77 (0.47%)
At close: Oct 03, 2025, 3:59 PM
163.44
-0.01%
After-hours: Oct 03, 2025, 07:24 PM EDT
AVY Option Overview
Overview for all option chains of AVY. As of October 05, 2025, AVY options have an IV of 60.45% and an IV rank of 147.23%. The volume is 11 contracts, which is 30.56% of average daily volume of 36 contracts. The volume put-call ratio is 1.75, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
60.45%IV Rank
100%Historical Volatility
16.81%IV Low
26.45% on Feb 20, 2025IV High
49.54% on Sep 29, 2025Open Interest (OI)
Today's Open Interest
994Put-Call Ratio
0.56Put Open Interest
358Call Open Interest
636Open Interest Avg (30-day)
654Today vs Open Interest Avg (30-day)
151.99%Option Volume
Today's Volume
11Put-Call Ratio
1.75Put Volume
7Call Volume
4Volume Avg (30-day)
36Today vs Volume Avg (30-day)
30.56%Option Chain Statistics
This table provides a comprehensive overview of all AVY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 4 | 4 | 1 | 156 | 79 | 0.51 | 60.45% | 165 |
| Nov 21, 2025 | 0 | 0 | 0 | 24 | 219 | 9.12 | 31.34% | 160 |
| Jan 16, 2026 | 0 | 3 | 0 | 329 | 38 | 0.12 | 28.14% | 165 |
| Apr 17, 2026 | 0 | 0 | 0 | 127 | 22 | 0.17 | 26.06% | 160 |